Dark

Check out our Dark Pool Levels

NEM20260807C107
NEM Aug 7 2026 107.00 Call (NEM260807C00107000)
option OPRA

Expired

Aug 6, 2026

0.5300-11.667%(-0.0700)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6500	0.9100	0.5000	0.5300	-11.667%	87	1,395	0.000%
2026-08-05	0.6400	1.1100	0.5500	0.6000	+2,900.000%	2,330	1,385	-11.667%
2026-08-04	0.0200	0.0200	0.0200	0.0200	-33.333%	49	1,461	+2,550.000%
2026-08-03	0.0100	0.0500	0.0100	0.0300	0.000%	109	1,412	+1,666.667%
2026-07-31	0.0600	0.0600	0.0300	0.0300	-70.000%	137	1,310	+1,666.667%
2026-07-30	0.0600	0.1000	0.0300	0.1000	+100.000%	1,163	1,197	+430.000%
2026-07-29	0.2700	0.2700	0.0500	0.0500	-37.500%	2	45	+960.000%
2026-07-28	0.2300	0.2300	0.0800	0.0800	-66.667%	6	45	+562.500%
2026-07-27	0.2000	0.2400	0.2000	0.2400	-47.826%	7	43	+120.833%
2026-07-24	0.3400	0.4600	0.3400	0.4600	-23.333%	6	41	+15.217%
2026-07-23	0.7100	0.7200	0.6000	0.6000	-20.000%	8	35	-11.667%
2026-07-22	0.9600	0.9800	0.7500	0.7500	-17.582%	5	31	-29.333%
2026-07-21	1.4100	1.4600	0.9100	0.9100	+97.826%	4	30	-41.758%
2026-07-20	0.7000	0.7000	0.4600	0.4600	-8.000%	6	29	+15.217%
2026-07-17	0.5500	0.5500	0.5000	0.5000	-55.357%	3	26	+6.000%
2026-07-16	1.1700	1.1700	1.1200	1.1200	+2.752%	2	27	-52.679%
2026-07-15	1.3200	1.4100	0.7500	1.0900	-17.424%	12	27	-51.376%
2026-07-14	1.6200	1.7800	1.3200	1.3200	-18.012%	9	18	-59.848%
2026-07-10	1.6100	1.6100	1.6100	1.6100	-0.617%	1	10	-67.081%
2026-07-09	1.6300	1.6300	1.6200	1.6200	+14.085%	2	11	-67.284%
2026-07-08	1.4200	1.4200	1.4200	1.4200	-46.415%	1	11	-62.676%
2026-07-06	2.4300	2.6500	2.4300	2.6500	+12.288%	8	10	-80.000%
2026-07-02	2.3600	2.3600	2.3600	2.3600	-3.673%	2	8	-77.542%
2026-06-29	2.4700	2.5200	2.4100	2.4500	0.000%	24	8	-78.367%

Share