Dark

Check out our API

NEM20260807C106
NEM Aug 7 2026 106.00 Call (NEM260807C00106000)
option OPRA

Expired

Aug 6, 2026

0.7400-22.917%(-0.2200)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0100	1.5000	0.7400	0.7400	-22.917%	63	219	0.000%
2026-08-05	1.0000	1.7600	0.6200	0.9600	+464.706%	125	223	-22.917%
2026-08-04	0.0300	0.5900	0.0300	0.1700	+466.667%	117	206	+335.294%
2026-08-03	0.0300	0.0300	0.0300	0.0300	-40.000%	14	103	+2,366.667%
2026-07-29	0.3000	0.3000	0.0500	0.0500	-66.667%	3	106	+1,380.000%
2026-07-28	0.1200	0.1500	0.1200	0.1500	-28.571%	6	109	+393.333%
2026-07-27	0.6500	0.6500	0.2100	0.2100	-70.000%	20	109	+252.381%
2026-07-23	0.7000	0.7000	0.7000	0.7000	-35.185%	1	99	+5.714%
2026-07-22	0.9500	1.0800	0.9200	1.0800	+6.931%	45	98	-31.481%
2026-07-21	1.6100	1.6100	1.0100	1.0100	+80.357%	6	57	-26.733%
2026-07-20	0.7100	0.8500	0.5600	0.5600	-20.000%	10	53	+32.143%
2026-07-17	1.0000	1.0000	0.7000	0.7000	-41.176%	2	45	+5.714%
2026-07-16	1.4100	1.4100	1.1900	1.1900	+0.847%	2	43	-37.815%
2026-07-15	1.6900	1.6900	1.1800	1.1800	-21.854%	7	43	-37.288%
2026-07-14	2.1800	2.1900	1.5100	1.5100	+17.969%	4	48	-50.993%
2026-07-13	1.3300	1.4600	1.2800	1.2800	-14.667%	15	44	-42.188%
2026-07-10	1.6600	1.6600	1.5000	1.5000	+27.119%	2	29	-50.667%
2026-07-09	1.8900	1.8900	1.1800	1.1800	-27.160%	7	29	-37.288%
2026-07-08	1.6200	1.6200	1.6200	1.6200	-45.638%	1	23	-54.321%
2026-07-06	2.5500	2.9800	2.5500	2.9800	+26.809%	18	22	-75.168%
2026-07-01	2.3500	2.3500	2.3500	2.3500	+8.796%	5	13	-68.511%
2026-06-29	2.6100	2.7200	2.1600	2.1600	0.000%	26	8	-65.741%

Share