Dark

NEE20280121C95
NEE Jan 21 2028 95.00 Call (NEE280121C00095000)
option OPRA

EOD

Jul 8, 2026

9.50+1.064%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	9.5000	9.5000	9.5000	9.5000	+1.064%	1	451	0.000%
2026-06-30	9.4500	9.4500	9.4000	9.4000	+0.535%	3	450	+1.064%
2026-06-29	8.9600	9.3500	8.9300	9.3500	+0.863%	22	450	+1.604%
2026-06-25	9.3000	9.3000	9.2700	9.2700	+4.392%	47	454	+2.481%
2026-06-23	8.8800	8.8800	8.8800	8.8800	-2.951%	4	454	+6.982%
2026-06-18	9.1500	9.1500	9.1500	9.1500	+3.977%	1	449	+3.825%
2026-06-17	8.6100	8.8000	8.6100	8.8000	-1.124%	19	449	+7.955%
2026-06-16	8.9000	8.9000	8.9000	8.9000	0.000%	1	449	+6.742%
2026-06-15	8.9000	8.9000	8.9000	8.9000	+3.488%	1	448	+6.742%
2026-06-11	8.6000	8.6000	8.6000	8.6000	-1.149%	1	448	+10.465%
2026-06-02	8.5000	8.7000	8.3800	8.7000	+2.353%	225	448	+9.195%
2026-06-01	9.1700	9.1700	8.5000	8.5000	-14.573%	3	231	+11.765%
2026-05-29	9.9500	9.9500	9.9500	9.9500	-1.485%	1	229	-4.523%
2026-05-27	10.1000	10.1000	10.1000	10.1000	-2.885%	1	228	-5.941%
2026-05-26	10.8000	10.8000	10.4000	10.4000	-11.111%	2	228	-8.654%
2026-05-22	11.7000	11.7000	11.7000	11.7000	+5.691%	1	227	-18.803%
2026-05-21	11.2500	11.2500	11.0000	11.0700	+5.933%	11	227	-14.182%
2026-05-20	12.1400	12.1400	10.4500	10.4500	-9.524%	18	227	-9.091%
2026-05-19	10.9000	11.5500	10.1000	11.5500	+4.525%	30	236	-17.749%
2026-05-18	11.5000	11.5000	9.6000	11.0500	-17.476%	45	236	-14.027%
2026-05-15	13.3900	13.3900	13.3900	13.3900	-5.704%	1	236	-29.052%
2026-05-13	14.2000	14.2000	14.2000	14.2000	-2.939%	1	252	-33.099%
2026-05-11	14.4500	14.6300	14.2900	14.6300	+7.574%	25	253	-35.065%
2026-05-07	13.5000	14.4500	13.5000	13.6000	-10.526%	4	235	-30.147%
2026-05-05	15.2000	15.2000	15.2000	15.2000	-3.492%	1	235	-37.500%
2026-05-01	16.8500	17.0000	15.7500	15.7500	-4.545%	60	257	-39.683%
2026-04-30	14.9500	16.5000	14.9500	16.5000	+9.272%	16	257	-42.424%
2026-04-29	15.5600	15.5600	15.1000	15.1000	+7.857%	5	244	-37.086%
2026-04-28	14.6300	14.6300	14.0000	14.0000	-6.229%	12	248	-32.143%
2026-04-23	14.9000	14.9300	14.0400	14.9300	+25.992%	11	236	-36.370%
2026-04-22	12.2200	12.2200	11.8500	11.8500	+0.424%	2	233	-19.831%
2026-04-21	12.5500	12.5500	11.8000	11.8000	+0.941%	9	233	-19.492%
2026-04-16	11.7000	11.7000	11.6900	11.6900	-0.932%	3	233	-18.734%
2026-04-15	11.8000	11.8000	11.8000	11.8000	-2.479%	30	233	-19.492%
2026-04-14	12.3000	12.3500	12.1000	12.1000	-20.395%	18	210	-21.488%
2026-04-10	14.8000	15.7500	14.5800	15.2000	+6.667%	16	216	-37.500%
2026-04-01	14.2000	14.2500	14.2000	14.2500	+5.556%	11	200	-33.333%
2026-03-31	13.5000	13.5000	13.5000	13.5000	0.000%	1	199	-29.630%
2026-03-27	13.5000	13.5000	13.5000	13.5000	-0.735%	51	199	-29.630%
2026-03-25	13.6000	13.6000	13.6000	13.6000	+0.741%	1	148	-30.147%
2026-03-23	13.5000	13.5000	13.5000	13.5000	-6.897%	1	147	-29.630%
2026-03-20	14.5000	15.9000	14.3000	14.5000	+8.452%	6	148	-34.483%
2026-03-19	13.3500	13.3700	13.3500	13.3700	-3.116%	3	147	-28.945%
2026-03-18	13.8000	13.8000	13.8000	13.8000	-8.000%	1	148	-31.159%
2026-03-16	15.0000	15.0000	15.0000	15.0000	+5.634%	1	149	-36.667%
2026-03-13	14.2000	14.2000	14.2000	14.2000	+2.899%	10	150	-33.099%
2026-03-11	13.8000	13.8000	13.8000	13.8000	+4.072%	2	155	-31.159%
2026-03-09	12.7000	13.2600	12.7000	13.2600	-1.045%	7	155	-28.356%
2026-03-05	13.4000	13.4000	13.4000	13.4000	-2.190%	1	156	-29.104%
2026-03-04	13.6800	13.7000	13.6800	13.7000	-1.083%	10	157	-30.657%
2026-03-03	13.8600	13.8600	13.8500	13.8500	+0.362%	2	153	-31.408%
2026-03-02	14.0000	14.0000	13.8000	13.8000	+10.843%	16	152	-31.159%
2026-02-27	12.4500	12.4500	12.4500	12.4500	-17.000%	4	157	-23.695%
2026-02-25	15.5000	15.5000	15.0000	15.0000	+0.671%	19	136	-36.667%
2026-02-24	14.9000	14.9000	14.9000	14.9000	+6.810%	10	136	-36.242%
2026-02-23	13.9500	13.9500	13.9500	13.9500	+2.198%	54	128	-31.900%
2026-02-17	13.6500	13.6500	13.6500	13.6500	-5.927%	1	88	-30.403%
2026-02-13	14.5100	14.5100	14.5100	14.5100	+10.091%	1	87	-34.528%
2026-02-12	13.1800	13.1800	13.1800	13.1800	+11.224%	6	87	-27.921%
2026-02-10	11.9000	11.9000	11.8500	11.8500	+5.898%	12	81	-19.831%
2026-02-09	11.1900	11.1900	11.1900	11.1900	+1.267%	3	81	-15.103%
2026-02-06	11.0500	11.0500	11.0500	11.0500	+1.750%	1	78	-14.027%
2026-02-05	10.8600	10.8600	10.8600	10.8600	+7.845%	2	77	-12.523%
2026-01-29	10.7000	10.7500	10.0700	10.0700	+18.471%	18	77	-5.660%
2026-01-23	8.5000	8.5000	8.5000	8.5000	-3.955%	18	72	+11.765%
2026-01-22	9.0300	9.0300	8.8500	8.8500	+7.273%	6	62	+7.345%
2026-01-21	8.2500	8.2500	8.2500	8.2500	+1.852%	9	60	+15.152%
2026-01-20	8.2500	8.2500	8.1000	8.1000	-1.220%	2	55	+17.284%
2026-01-16	8.7000	8.7000	8.2000	8.2000	+2.372%	5	55	+15.854%
2026-01-15	8.0100	8.0100	8.0100	8.0100	+20.997%	1	55	+18.602%
2026-01-08	6.6200	6.6200	6.6200	6.6200	-12.780%	2	56	+43.505%
2026-01-02	7.5900	7.5900	7.5900	7.5900	-0.784%	1	56	+25.165%
2025-12-31	8.9500	8.9500	7.6500	7.6500	+2.000%	5	57	+24.183%
2025-12-23	7.5000	7.5000	7.5000	7.5000	-3.226%	1	57	+26.667%
2025-12-22	7.7500	7.7500	7.7500	7.7500	-8.824%	1	57	+22.581%
2025-12-11	8.5000	8.5000	8.5000	8.5000	+4.680%	20	56	+11.765%
2025-12-10	8.0300	8.1200	8.0300	8.1200	-17.143%	9	70	+16.995%
2025-12-04	9.8000	9.8000	9.8000	9.8000	-14.261%	10	79	-3.061%
2025-12-01	11.0500	11.9800	11.0500	11.4300	+11.730%	5	69	-16.885%
2025-11-20	10.3100	10.3100	10.2300	10.2300	-3.582%	15	65	-7.136%
2025-11-13	10.6100	10.6100	10.6100	10.6100	-3.982%	1	50	-10.462%
2025-11-12	11.0500	11.0500	11.0500	11.0500	+15.707%	3	54	-14.027%
2025-11-06	9.5500	9.5500	9.5500	9.5500	-6.738%	20	54	-0.524%
2025-10-28	9.3000	10.3000	9.3000	10.2400	+6.778%	10	34	-7.227%
2025-10-22	9.6400	9.6400	9.5900	9.5900	-6.164%	3	24	-0.938%
2025-10-08	10.2200	10.2200	10.2200	10.2200	+22.103%	1	22	-7.045%
2025-10-06	8.3700	8.3700	8.3700	8.3700	+2.323%	1	21	+13.501%
2025-10-03	8.1800	8.1800	8.1800	8.1800	+82.183%	3	20	+16.137%
2025-09-23	4.5000	4.5000	4.4200	4.4900	+26.479%	5	17	+111.581%
2025-09-19	3.5500	3.5500	3.5500	3.5500	-1.662%	8	12	+167.606%
2025-09-18	3.6100	3.6100	3.6100	3.6100	0.000%	4	4	+163.158%