Dark

NEE20280121C90
NEE Jan 21 2028 90.00 Call (NEE280121C00090000)
option OPRA

EOD

Aug 27, 2026

7.11-8.846%(-0.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.1100	7.1100	7.1100	7.1100	-8.846%	1	964	0.000%
2026-08-26	7.8000	7.8000	7.8000	7.8000	+2.767%	1	963	-8.846%
2026-08-25	7.5000	7.5900	7.5000	7.5900	-0.132%	3	962	-6.324%
2026-08-24	7.5500	7.7000	7.5500	7.6000	-5.000%	54	960	-6.447%
2026-08-21	8.0000	8.0000	8.0000	8.0000	-1.356%	1	976	-11.125%
2026-08-20	8.2500	8.2500	8.0000	8.1100	-2.874%	6	976	-12.330%
2026-08-17	8.3500	8.3500	8.3500	8.3500	-5.006%	3	971	-14.850%
2026-08-14	9.3000	9.3000	8.7900	8.7900	-1.236%	4	974	-19.113%
2026-08-13	9.0700	9.0700	8.9000	8.9000	+2.890%	6	974	-20.112%
2026-08-12	8.8900	9.1000	8.6500	8.6500	-3.889%	43	969	-17.803%
2026-08-11	8.8000	9.0000	8.4500	9.0000	+10.024%	23	931	-21.000%
2026-08-10	7.9000	8.1800	7.9000	8.1800	-5.434%	9	910	-13.081%
2026-08-07	8.4600	8.6500	8.4500	8.6500	+1.765%	17	907	-17.803%
2026-08-06	9.2500	9.2500	8.0000	8.5000	-8.602%	109	893	-16.353%
2026-08-05	9.5000	9.5000	9.3000	9.3000	-6.061%	42	802	-23.548%
2026-08-04	9.4200	9.9500	9.1500	9.9000	-6.604%	14	762	-28.182%
2026-07-31	10.7000	10.7000	10.4000	10.6000	0.000%	21	751	-32.925%
2026-07-30	10.6000	10.6000	10.6000	10.6000	-7.826%	4	749	-32.925%
2026-07-29	11.5000	11.5000	11.5000	11.5000	-2.460%	1	745	-38.174%
2026-07-28	12.1500	12.1500	11.7900	11.7900	-0.085%	2	745	-39.695%
2026-07-24	11.8000	11.9000	11.6000	11.8000	-4.065%	566	745	-39.746%
2026-07-23	11.7500	12.3000	11.7500	12.3000	+3.797%	17	600	-42.195%
2026-07-22	11.3500	11.8500	11.3500	11.8500	+8.417%	41	585	-40.000%
2026-07-21	10.9300	10.9300	10.9300	10.9300	-4.957%	1	552	-34.950%
2026-07-20	11.5000	11.5000	11.5000	11.5000	-2.625%	1	553	-38.174%
2026-07-17	12.5000	12.5000	11.8100	11.8100	+0.940%	3	553	-39.797%
2026-07-16	11.8500	11.8500	11.7000	11.7000	+4.093%	4	556	-39.231%
2026-07-15	12.0400	12.0400	11.2400	11.2400	+3.404%	4	557	-36.744%
2026-07-10	11.0700	11.0700	10.8700	10.8700	-0.731%	2	556	-34.591%
2026-07-09	10.9500	10.9500	10.9500	10.9500	+6.311%	1	556	-35.068%
2026-07-07	11.5800	11.5800	10.3000	10.3000	-9.091%	6	555	-30.971%
2026-07-06	11.3300	11.3300	11.3300	11.3300	+3.755%	5	553	-37.246%
2026-07-02	11.1700	11.1700	10.9200	10.9200	-6.266%	2	559	-34.890%
2026-06-30	10.5000	11.7000	10.5000	11.6500	+5.909%	14	559	-38.970%
2026-06-26	11.0000	11.0000	11.0000	11.0000	-4.597%	1	562	-35.364%
2026-06-25	11.5500	11.5500	11.1500	11.5300	+4.818%	10	563	-38.335%
2026-06-24	11.0000	11.0000	11.0000	11.0000	0.000%	30	553	-35.364%
2026-06-22	11.4100	11.4100	11.0000	11.0000	0.000%	8	583	-35.364%
2026-06-18	11.0000	11.0000	11.0000	11.0000	+4.762%	4	577	-35.364%
2026-06-17	10.3500	10.5000	10.3500	10.5000	-6.417%	2	577	-32.286%
2026-06-16	10.6500	11.2200	10.6500	11.2200	+4.860%	11	577	-36.631%
2026-06-15	10.7000	10.7000	10.7000	10.7000	+1.422%	1	577	-33.551%
2026-06-11	10.5600	10.5600	10.5500	10.5500	+5.606%	5	577	-32.607%
2026-06-09	10.0000	10.0000	9.9900	9.9900	-11.200%	30	582	-28.829%
2026-06-08	11.1000	11.2500	10.7300	11.2500	-3.846%	18	565	-36.800%
2026-06-05	10.9700	11.7000	10.9400	11.7000	+6.849%	51	568	-39.231%
2026-06-04	10.5000	10.9500	10.5000	10.9500	+3.302%	3	617	-35.068%
2026-06-02	10.6200	10.7000	10.3000	10.6000	+8.163%	14	617	-32.925%
2026-06-01	11.1500	11.1500	9.7000	9.8000	-12.108%	39	615	-27.449%
2026-05-29	11.2300	11.2300	11.1500	11.1500	-4.701%	2	591	-36.233%
2026-05-28	11.9000	11.9000	11.7000	11.7000	-0.426%	4	590	-39.231%
2026-05-27	12.2000	12.2000	11.7500	11.7500	-8.915%	3	586	-39.489%
2026-05-22	13.3000	13.3000	12.7900	12.9000	-4.444%	18	585	-44.884%
2026-05-21	13.1700	13.5000	13.1100	13.5000	+8.696%	8	593	-47.333%
2026-05-20	13.6000	13.7400	12.4200	12.4200	-12.842%	14	593	-42.754%
2026-05-19	12.5500	14.5000	12.5500	14.2500	+21.795%	16	579	-50.105%
2026-05-18	13.3500	13.4000	11.6800	11.7000	-26.875%	56	579	-39.231%
2026-05-15	16.8500	16.8500	14.8500	16.0000	-7.781%	5	579	-55.563%
2026-05-14	16.6500	17.3500	16.6500	17.3500	+2.059%	4	572	-59.020%
2026-05-11	17.0000	17.0000	17.0000	17.0000	+5.263%	2	574	-58.176%
2026-05-08	16.1500	16.1500	16.1500	16.1500	+0.937%	2	576	-55.975%
2026-05-07	16.0000	16.0000	16.0000	16.0000	-16.318%	2	576	-55.563%
2026-05-01	17.6000	19.1200	17.6000	19.1200	+14.835%	5	576	-62.814%
2026-04-29	16.6500	16.6500	16.6500	16.6500	-4.035%	1	576	-57.297%
2026-04-27	17.3500	17.3500	17.3500	17.3500	+0.521%	20	575	-59.020%
2026-04-24	17.4200	17.5500	17.2600	17.2600	-0.805%	6	595	-58.806%
2026-04-23	16.1500	17.4000	16.1500	17.4000	+25.180%	18	596	-59.138%
2026-04-22	15.0500	15.0500	13.9000	13.9000	-4.467%	8	603	-48.849%
2026-04-21	15.0000	15.0000	14.5500	14.5500	+5.435%	58	549	-51.134%
2026-04-17	13.8000	13.8000	13.8000	13.8000	-3.497%	1	549	-48.478%
2026-04-15	14.3300	14.3300	14.3000	14.3000	-0.209%	10	550	-50.280%
2026-04-14	14.6300	14.6300	14.2000	14.3300	-22.120%	23	542	-50.384%
2026-04-09	18.3900	18.4000	18.3900	18.4000	+11.718%	20	564	-61.359%
2026-04-06	16.8000	16.8000	16.4700	16.4700	-4.244%	11	549	-56.831%
2026-04-02	17.2000	17.2000	17.2000	17.2000	-1.994%	1	542	-58.663%
2026-04-01	17.5500	17.5500	17.5500	17.5500	+11.429%	10	542	-59.487%
2026-03-31	16.3300	16.3300	15.7500	15.7500	-5.519%	3	532	-54.857%
2026-03-30	16.6700	16.6700	16.6700	16.6700	+6.178%	1	531	-57.349%
2026-03-27	15.7500	15.7500	15.2500	15.7000	-1.196%	144	532	-54.713%
2026-03-26	15.8000	15.8900	15.7500	15.8900	-0.063%	502	527	-55.255%
2026-03-25	16.3000	16.3000	15.9000	15.9000	-0.749%	8	707	-55.283%
2026-03-24	17.0500	17.0500	16.0200	16.0200	+2.364%	21	707	-55.618%
2026-03-23	15.6900	15.6900	15.6500	15.6500	-3.514%	17	689	-54.569%
2026-03-20	16.2200	16.2200	16.2200	16.2200	+1.693%	2	688	-56.165%
2026-03-19	15.6200	15.9500	15.6200	15.9500	+2.375%	3	688	-55.423%
2026-03-18	16.0000	16.0000	15.5800	15.5800	-7.151%	6	691	-54.365%
2026-03-17	16.8900	16.9700	16.7500	16.7800	+3.901%	47	695	-57.628%
2026-03-11	16.1500	16.1500	16.1500	16.1500	+5.212%	2	695	-55.975%
2026-03-10	15.3500	15.3500	15.3500	15.3500	-1.539%	2	693	-53.681%
2026-03-09	15.5900	15.5900	15.5900	15.5900	+1.564%	2	695	-54.394%
2026-03-06	14.1000	15.4000	14.1000	15.3500	+2.607%	4	693	-53.681%
2026-03-05	14.9600	14.9600	14.9600	14.9600	-7.368%	1	697	-52.473%
2026-03-04	16.1500	16.1500	16.1500	16.1500	-0.615%	37	696	-55.975%
2026-03-03	15.5000	16.3500	15.5000	16.2500	-0.062%	46	696	-56.246%
2026-03-02	16.2600	16.2600	16.2600	16.2600	+3.238%	2	693	-56.273%
2026-02-27	15.7500	15.7500	15.7500	15.7500	-12.500%	3	695	-54.857%
2026-02-25	18.0000	18.0000	18.0000	18.0000	-1.370%	1	692	-60.500%
2026-02-24	16.5000	18.2500	16.5000	18.2500	+10.942%	68	692	-61.041%
2026-02-23	15.7500	16.5000	15.7500	16.4500	+7.869%	68	750	-56.778%
2026-02-20	15.0500	15.2500	15.0500	15.2500	+4.452%	3	690	-53.377%
2026-02-18	14.6000	14.6000	14.6000	14.6000	-4.388%	3	691	-51.301%
2026-02-17	16.7700	16.8000	15.2700	15.2700	-12.493%	18	694	-53.438%
2026-02-13	17.4500	17.4500	17.4500	17.4500	+12.436%	1	687	-59.255%
2026-02-12	15.7500	15.7500	15.5200	15.5200	+10.463%	4	687	-54.188%
2026-02-11	14.0500	14.0500	14.0500	14.0500	-2.091%	5	691	-49.395%
2026-02-10	14.3500	14.3500	14.3500	14.3500	+9.542%	3	696	-50.453%
2026-02-06	14.1000	14.3500	13.1000	13.1000	-0.380%	591	696	-45.725%
2026-02-05	13.1500	13.1500	13.1500	13.1500	-3.592%	1	247	-45.932%
2026-02-04	13.5100	13.6400	13.5100	13.6400	+7.911%	4	247	-47.874%
2026-02-03	12.6400	12.6400	12.6400	12.6400	+9.060%	1	249	-43.750%
2026-02-02	12.2100	12.2100	11.5900	11.5900	-6.908%	8	248	-38.654%
2026-01-30	12.4900	12.4900	12.4500	12.4500	-3.113%	3	247	-42.892%
2026-01-29	12.8500	12.8500	12.8500	12.8500	+3.629%	2	247	-44.669%
2026-01-28	12.3900	12.4000	12.3900	12.4000	0.000%	5	247	-42.661%
2026-01-27	11.2000	12.8100	11.2000	12.4000	+16.432%	130	246	-42.661%
2026-01-26	10.8500	10.9400	10.4900	10.6500	+3.398%	172	225	-33.239%
2026-01-23	10.9500	10.9500	10.3000	10.3000	-7.623%	11	140	-30.971%
2026-01-22	11.0500	11.1500	11.0500	11.1500	+10.396%	2	136	-36.233%
2026-01-21	10.0000	10.1000	10.0000	10.1000	-5.431%	3	135	-29.604%
2026-01-20	10.0000	10.6800	10.0000	10.6800	+3.689%	2	135	-33.427%
2026-01-16	10.3000	10.3000	10.3000	10.3000	+14.444%	20	115	-30.971%
2026-01-13	9.0000	9.0000	9.0000	9.0000	+4.651%	1	115	-21.000%
2026-01-12	8.1000	8.6000	8.1000	8.6000	+6.832%	20	114	-17.326%
2026-01-08	8.0500	8.0500	8.0500	8.0500	+2.417%	20	113	-11.677%
2026-01-07	7.8600	7.8600	7.8600	7.8600	-19.796%	1	133	-9.542%
2026-01-06	9.8000	9.8000	9.8000	9.8000	+6.870%	1	134	-27.449%
2025-12-24	9.1700	9.1700	9.1700	9.1700	+0.769%	10	139	-22.465%
2025-12-23	9.1000	9.1000	9.1000	9.1000	-3.191%	3	139	-21.868%
2025-12-22	9.4000	9.4000	9.4000	9.4000	-2.083%	3	139	-24.362%
2025-12-19	9.6000	9.6000	9.6000	9.6000	+0.840%	40	139	-25.938%
2025-12-18	9.5200	9.5200	9.5200	9.5200	-4.322%	10	139	-25.315%
2025-12-17	9.9500	9.9500	9.9500	9.9500	+0.505%	3	129	-28.543%
2025-12-09	9.9000	9.9000	9.9000	9.9000	-9.754%	1	126	-28.182%
2025-12-08	10.9700	10.9700	10.9700	10.9700	-13.622%	1	125	-35.187%
2025-12-02	12.7000	12.7000	12.7000	12.7000	+0.237%	20	125	-44.016%
2025-12-01	12.6700	12.6700	12.6700	12.6700	+2.924%	1	105	-43.883%
2025-11-26	12.3100	12.3100	12.3100	12.3100	+6.121%	2	103	-42.242%
2025-11-21	11.2000	11.6000	11.1000	11.6000	-2.110%	22	103	-38.707%
2025-11-19	12.4500	12.4500	11.8500	11.8500	+3.043%	3	84	-40.000%
2025-11-14	11.5000	11.5000	11.5000	11.5000	-9.804%	2	82	-38.174%
2025-11-12	12.7500	12.7500	12.7500	12.7500	+18.056%	2	80	-44.235%
2025-10-30	10.8000	10.8000	10.8000	10.8000	-1.818%	1	80	-34.167%
2025-10-29	11.0000	11.0000	11.0000	11.0000	-2.222%	1	79	-35.364%
2025-10-28	13.5800	13.7500	11.2500	11.2500	-16.667%	3	78	-36.800%
2025-10-27	13.5000	13.5000	13.5000	13.5000	+15.090%	1	77	-47.333%
2025-10-24	11.7300	11.7300	11.7300	11.7300	+4.919%	2	77	-39.386%
2025-10-22	11.6500	11.6500	11.1800	11.1800	-6.208%	3	75	-36.404%
2025-10-21	12.3800	12.3800	11.8000	11.9200	-4.944%	7	74	-40.352%
2025-10-20	12.2500	12.5400	12.2500	12.5400	+0.885%	31	71	-43.301%
2025-10-17	12.5500	12.5500	12.4300	12.4300	+2.220%	4	91	-42.800%
2025-10-14	12.0000	12.1600	12.0000	12.1600	-0.735%	11	92	-41.530%
2025-10-13	12.5000	12.5000	12.2500	12.2500	-1.210%	4	91	-41.959%
2025-10-10	12.1000	12.4000	12.0000	12.4000	+7.174%	5	87	-42.661%
2025-10-07	11.7100	12.0300	11.5700	11.5700	+11.787%	11	84	-38.548%
2025-10-06	9.3300	10.3500	9.3000	10.3500	+29.375%	14	81	-31.304%
2025-10-02	8.0000	8.0000	8.0000	8.0000	+1.523%	10	91	-11.125%
2025-09-29	7.4500	7.8800	7.4500	7.8800	+35.862%	30	81	-9.772%
2025-09-23	5.8000	5.8000	5.8000	5.8000	+19.342%	1	51	+22.586%
2025-09-18	4.8600	4.8600	4.8600	4.8600	+4.516%	10	51	+46.296%
2025-09-17	4.6500	4.6500	4.6500	4.6500	-1.064%	1	51	+52.903%
2025-09-16	4.7000	4.7000	4.7000	4.7000	-11.488%	1	51	+51.277%
2025-09-15	5.2000	5.3100	5.2000	5.3100	0.000%	50	50	+33.898%