Dark

NEE20280121C85
NEE Jan 21 2028 85.00 Call (NEE280121C00085000)
option OPRA

EOD

Aug 27, 2026

9.65-5.392%(-0.55)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.8000	9.8000	9.1800	9.6500	-5.392%	57	817	0.000%
2026-08-26	10.2500	10.2500	10.2000	10.2000	+5.155%	2	785	-5.392%
2026-08-25	9.4000	9.7000	9.4000	9.7000	+0.207%	84	784	-0.515%
2026-08-24	9.4500	9.6800	9.4000	9.6800	-4.158%	37	717	-0.310%
2026-08-21	10.4000	10.4500	10.1000	10.1000	-3.810%	241	716	-4.455%
2026-08-20	10.0700	10.5500	10.0700	10.5000	-6.667%	8	534	-8.095%
2026-08-14	11.2500	11.2500	11.2500	11.2500	+1.351%	9	530	-14.222%
2026-08-13	11.1000	11.1000	11.1000	11.1000	+0.726%	4	522	-13.063%
2026-08-11	10.7300	11.0200	10.7300	11.0200	+1.848%	11	518	-12.432%
2026-08-07	10.2500	11.0000	10.2500	10.8200	+0.651%	15	517	-10.813%
2026-08-06	10.9500	11.0000	10.1500	10.7500	-6.114%	97	513	-10.233%
2026-08-05	11.5500	11.5500	11.4500	11.4500	-6.531%	7	476	-15.721%
2026-08-04	11.9700	12.2500	11.9700	12.2500	+6.061%	44	476	-21.224%
2026-08-03	12.0000	12.2200	11.5500	11.5500	-11.494%	15	475	-16.450%
2026-07-30	13.0500	13.0500	13.0500	13.0500	-8.741%	2	474	-26.054%
2026-07-27	14.3000	14.3000	14.3000	14.3000	-0.418%	2	474	-32.517%
2026-07-24	14.3000	14.3600	14.0000	14.3600	+7.727%	14	476	-32.799%
2026-07-21	13.3300	13.3300	13.3300	13.3300	+0.985%	25	477	-27.607%
2026-07-20	14.0000	14.0000	13.2000	13.2000	-12.583%	21	477	-26.894%
2026-07-17	14.3000	15.1000	14.3000	15.1000	+5.594%	8	478	-36.093%
2026-07-15	14.3000	14.3000	14.3000	14.3000	-0.694%	2	483	-32.517%
2026-07-14	14.5000	14.5000	14.4000	14.4000	+11.197%	5	485	-32.986%
2026-07-10	12.9500	12.9500	12.9500	12.9500	+0.388%	1	488	-25.483%
2026-07-09	12.9000	12.9000	12.9000	12.9000	-3.731%	13	488	-25.194%
2026-07-07	14.0600	14.0600	13.4000	13.4000	+1.592%	2	488	-27.985%
2026-07-02	13.1900	13.1900	13.1900	13.1900	-9.034%	3	492	-26.839%
2026-06-30	13.4000	14.5000	13.4000	14.5000	+3.571%	10	492	-33.448%
2026-06-29	14.0000	14.0000	14.0000	14.0000	+5.263%	2	492	-31.071%
2026-06-24	13.2000	13.3000	13.2000	13.3000	-0.449%	2	492	-27.444%
2026-06-23	13.4600	13.4600	13.3600	13.3600	+2.769%	3	492	-27.769%
2026-06-22	13.6000	13.7600	13.0000	13.0000	+1.167%	14	492	-25.769%
2026-06-17	12.5500	12.8500	12.5500	12.8500	-1.154%	2	490	-24.903%
2026-06-16	13.2000	13.8000	13.0000	13.0000	-2.108%	8	490	-25.769%
2026-06-15	13.0500	13.4800	12.9800	13.2800	+0.989%	7	481	-27.334%
2026-06-11	13.1500	13.1500	13.1500	13.1500	+1.544%	1	481	-26.616%
2026-06-10	12.9500	12.9500	12.9500	12.9500	+1.648%	1	481	-25.483%
2026-06-09	12.1000	12.7400	11.6000	12.7400	-0.078%	12	481	-24.254%
2026-06-08	13.3500	13.7000	12.7500	12.7500	-3.409%	25	480	-24.314%
2026-06-05	12.7500	13.2000	12.7500	13.2000	+7.143%	2	489	-26.894%
2026-06-04	12.3200	12.3200	12.3200	12.3200	-2.222%	1	489	-21.672%
2026-06-02	12.7000	12.7000	12.5300	12.6000	+5.351%	23	488	-23.413%
2026-06-01	12.6000	12.7000	11.9600	11.9600	-11.407%	21	489	-19.314%
2026-05-29	13.5000	14.1500	13.2500	13.5000	-4.930%	8	489	-28.519%
2026-05-28	13.8500	14.4000	13.8500	14.2000	0.000%	12	489	-32.042%
2026-05-27	14.0000	15.1000	13.5500	14.2000	-2.740%	18	489	-32.042%
2026-05-26	15.0000	15.0000	14.5300	14.6000	-5.563%	10	489	-33.904%
2026-05-22	15.0000	15.4600	15.0000	15.4600	-0.322%	2	493	-37.581%
2026-05-21	15.5000	15.5100	15.5000	15.5100	+3.400%	6	493	-37.782%
2026-05-20	15.8000	15.8000	15.0000	15.0000	-6.250%	5	493	-35.667%
2026-05-19	15.5900	16.3500	15.3500	16.0000	+3.226%	22	477	-39.688%
2026-05-18	17.0000	17.0000	14.6000	15.5000	-20.716%	19	477	-37.742%
2026-05-11	19.5500	19.5500	19.5500	19.5500	+6.947%	1	477	-50.639%
2026-05-07	19.3800	19.3800	18.2800	18.2800	-10.829%	3	477	-47.210%
2026-05-06	19.9900	20.5000	19.9900	20.5000	+0.985%	4	478	-52.927%
2026-05-04	21.0000	21.0000	20.3000	20.3000	-6.452%	8	476	-52.463%
2026-05-01	21.7000	21.7000	21.7000	21.7000	+7.692%	1	479	-55.530%
2026-04-29	20.1500	20.1500	20.1500	20.1500	-1.707%	6	479	-52.109%
2026-04-28	20.7500	20.7500	20.5000	20.5000	+1.737%	2	473	-52.927%
2026-04-27	20.7100	20.7100	20.1500	20.1500	+1.256%	5	473	-52.109%
2026-04-24	20.6800	20.6800	19.9000	19.9000	+16.647%	8	470	-51.508%
2026-04-21	17.0600	17.0600	17.0600	17.0600	-3.725%	5	468	-43.435%
2026-04-20	17.7200	17.7200	17.7200	17.7200	+5.665%	1	468	-45.542%
2026-04-17	16.7700	16.7700	16.7700	16.7700	-3.064%	1	467	-42.457%
2026-04-14	17.4300	17.4300	17.3000	17.3000	+1.765%	4	466	-44.220%
2026-03-20	17.0000	17.0000	17.0000	17.0000	-6.336%	10	464	-43.235%
2026-03-19	17.9400	18.1500	17.9400	18.1500	-1.626%	4	464	-46.832%
2026-03-18	18.4500	18.4500	18.4500	18.4500	-4.404%	1	465	-47.696%
2026-03-17	19.3000	19.3000	19.3000	19.3000	+7.222%	5	466	-50.000%
2026-03-11	18.0000	18.0000	18.0000	18.0000	+0.279%	3	471	-46.389%
2026-03-03	17.9500	17.9500	17.9500	17.9500	-0.554%	1	471	-46.240%
2026-02-27	18.0500	18.0500	18.0500	18.0500	-4.244%	2	472	-46.537%
2026-02-26	19.1900	19.1900	18.8500	18.8500	-6.452%	7	472	-48.806%
2026-02-25	20.1800	20.1800	19.7000	20.1500	+16.138%	3	477	-52.109%
2026-02-18	17.3500	17.3500	17.3500	17.3500	-12.814%	1	477	-44.380%
2026-02-13	19.9000	19.9000	19.9000	19.9000	+3.916%	1	478	-51.508%
2026-02-12	18.2000	19.1500	18.2000	19.1500	+11.662%	2	478	-49.608%
2026-02-11	17.1500	17.1500	17.1500	17.1500	+10.645%	1	477	-43.732%
2026-02-06	15.5000	15.5000	15.5000	15.5000	+1.175%	2	476	-37.742%
2026-02-05	15.3200	15.3200	15.3200	15.3200	+2.133%	2	476	-37.010%
2026-02-04	15.0000	15.0000	15.0000	15.0000	-1.639%	1	476	-35.667%
2026-02-03	15.2500	15.2500	15.2500	15.2500	+5.028%	2	476	-36.721%
2026-02-02	14.5200	14.5200	14.5200	14.5200	+0.138%	1	476	-33.540%
2026-01-30	14.5000	14.5000	14.5000	14.5000	-0.685%	1	475	-33.448%
2026-01-29	14.8300	14.8300	14.6000	14.6000	+2.456%	3	475	-33.904%
2026-01-28	14.2500	14.2500	14.2500	14.2500	-1.110%	7	475	-32.281%
2026-01-27	14.6500	15.0000	14.3200	14.4100	+10.846%	6	472	-33.033%
2026-01-22	13.0000	13.0000	13.0000	13.0000	+7.438%	1	472	-25.769%
2026-01-21	12.0500	12.1000	12.0500	12.1000	-3.200%	6	472	-20.248%
2026-01-20	12.2000	12.5000	12.2000	12.5000	+13.636%	25	472	-22.800%
2026-01-13	11.0000	11.0000	11.0000	11.0000	+2.804%	3	472	-12.273%
2026-01-12	10.7000	10.7000	10.7000	10.7000	+2.002%	2	472	-9.813%
2026-01-09	10.4900	10.4900	10.4900	10.4900	+6.497%	1	472	-8.008%
2026-01-07	10.4600	10.4600	9.7000	9.8500	-10.455%	7	472	-2.030%
2026-01-05	11.0000	11.0000	11.0000	11.0000	-0.812%	1	467	-12.273%
2025-12-31	11.0900	11.0900	11.0900	11.0900	+2.118%	2	467	-12.985%
2025-12-23	10.8600	10.8600	10.8600	10.8600	+2.453%	5	467	-11.142%
2025-12-16	10.6000	10.6000	10.6000	10.6000	-8.621%	1	467	-8.962%
2025-12-15	11.6000	11.6000	11.6000	11.6000	-7.570%	1	468	-16.810%
2025-12-12	12.5500	12.5500	12.5500	12.5500	+10.475%	1	469	-23.108%
2025-12-10	11.3400	11.3600	11.3400	11.3600	-2.238%	20	468	-15.053%
2025-12-09	11.6200	11.6200	11.6200	11.6200	-12.632%	10	478	-16.954%
2025-12-08	13.0000	13.3000	12.5000	13.3000	-4.659%	19	473	-27.444%
2025-12-05	13.9500	13.9500	13.9500	13.9500	+1.825%	1	456	-30.824%
2025-12-04	13.7000	13.7000	13.7000	13.7000	-6.485%	1	456	-29.562%
2025-12-03	14.6500	14.6500	14.6500	14.6500	-0.340%	1	456	-34.130%
2025-12-02	14.5000	14.7000	14.5000	14.7000	-2.000%	40	455	-34.354%
2025-12-01	15.2500	16.2000	15.0000	15.0000	+7.759%	6	455	-35.667%
2025-11-21	13.1100	13.9200	12.6500	13.9200	-0.571%	43	453	-30.675%
2025-11-19	14.0000	14.0000	14.0000	14.0000	-4.306%	10	472	-31.071%
2025-11-18	15.0000	15.0000	14.6300	14.6300	+2.094%	24	472	-34.040%
2025-11-17	13.9900	14.3300	13.9900	14.3300	-0.486%	2	458	-32.659%
2025-11-13	15.0000	15.0000	14.4000	14.4000	-2.041%	7	457	-32.986%
2025-11-10	14.2600	14.7000	14.2600	14.7000	+2.797%	4	456	-34.354%
2025-11-07	13.1900	14.3000	13.1000	14.3000	+9.160%	22	455	-32.517%
2025-11-06	13.1000	13.1000	13.1000	13.1000	+0.769%	2	450	-26.336%
2025-11-05	12.5500	13.0000	12.5500	13.0000	+2.282%	13	450	-25.769%
2025-11-04	12.7100	12.7100	12.7100	12.7100	+3.333%	4	450	-24.076%
2025-11-03	12.3000	12.3000	12.3000	12.3000	-5.385%	1	450	-21.545%
2025-10-30	13.0000	13.0000	13.0000	13.0000	+1.562%	3	450	-25.769%
2025-10-29	14.3500	14.3500	12.8000	12.8000	-8.571%	20	450	-24.609%
2025-10-28	15.7000	15.7000	13.5000	14.0000	-12.500%	26	430	-31.071%
2025-10-27	16.0000	16.0000	16.0000	16.0000	+17.302%	10	396	-39.688%
2025-10-24	13.7500	13.8900	13.6000	13.6400	+12.263%	11	396	-29.252%
2025-10-23	12.1500	12.1500	12.1500	12.1500	-11.957%	50	391	-20.576%
2025-10-21	13.8000	13.8000	13.8000	13.8000	-7.071%	1	391	-30.072%
2025-10-20	14.4500	14.8500	14.4500	14.8500	+1.712%	7	390	-35.017%
2025-10-17	14.6000	14.6000	14.6000	14.6000	-3.947%	1	390	-33.904%
2025-10-15	15.2000	15.2000	15.2000	15.2000	+6.667%	1	390	-36.513%
2025-10-14	14.1700	14.5500	14.0000	14.2500	-0.280%	65	390	-32.281%
2025-10-13	14.5300	14.5300	14.2900	14.2900	+2.071%	3	337	-32.470%
2025-10-10	14.2200	14.5000	14.0000	14.0000	+0.719%	4	337	-31.071%
2025-10-09	13.9000	13.9000	13.9000	13.9000	+1.091%	1	334	-30.576%
2025-10-08	13.7400	14.1000	13.7400	13.7500	+0.292%	14	333	-29.818%
2025-10-07	14.1000	14.1000	13.7100	13.7100	+12.377%	4	333	-29.613%
2025-10-06	12.2000	12.2000	12.2000	12.2000	+6.643%	1	330	-20.902%
2025-10-03	11.4400	11.4400	11.4400	11.4400	+30.445%	60	329	-15.647%
2025-09-30	8.7700	8.7700	8.7700	8.7700	+25.286%	8	269	+10.034%
2025-09-24	7.0000	7.0000	7.0000	7.0000	+1.744%	1	261	+37.857%
2025-09-23	7.0000	7.0000	6.8800	6.8800	-1.714%	12	260	+40.262%
2025-09-22	7.0000	7.0000	7.0000	7.0000	+11.821%	1	253	+37.857%
2025-09-19	6.2600	6.2600	6.2600	6.2600	+0.160%	1	252	+54.153%
2025-09-18	6.0500	6.3000	6.0500	6.2500	+10.619%	8	251	+54.400%
2025-09-17	6.0500	6.0500	5.6500	5.6500	0.000%	249	247	+70.796%