Dark

NEE20280121C80
NEE Jan 21 2028 80.00 Call (NEE280121C00080000)
option OPRA

EOD

Aug 27, 2026

11.35-9.921%(-1.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.3500	11.3500	11.3500	11.3500	-9.921%	1	483	0.000%
2026-08-26	12.7500	12.7500	12.6000	12.6000	+6.329%	11	484	-9.921%
2026-08-24	11.8500	11.8500	11.8500	11.8500	-1.250%	2	476	-4.219%
2026-08-21	12.5000	12.6000	12.0000	12.0000	-8.046%	102	476	-5.417%
2026-08-20	13.0500	13.0500	13.0500	13.0500	-6.786%	6	402	-13.027%
2026-08-19	14.0000	14.0000	14.0000	14.0000	-1.408%	1	402	-18.929%
2026-08-18	13.8500	14.2000	13.8500	14.2000	+6.767%	180	403	-20.070%
2026-08-17	13.3000	13.3000	13.3000	13.3000	+3.101%	1	271	-14.662%
2026-08-10	13.1000	13.1000	12.9000	12.9000	-3.008%	17	270	-12.016%
2026-08-07	13.5800	13.5800	13.3000	13.3000	+2.308%	12	260	-14.662%
2026-08-06	13.8000	13.8400	13.0000	13.0000	-10.345%	80	257	-12.692%
2026-08-03	15.4000	15.4000	14.5000	14.5000	-6.452%	7	224	-21.724%
2026-07-30	15.5000	15.5000	15.5000	15.5000	-11.429%	1	220	-26.774%
2026-07-29	17.5000	17.5000	17.5000	17.5000	+2.339%	6	221	-35.143%
2026-07-28	17.8800	17.8800	16.9700	17.1000	-0.058%	113	221	-33.626%
2026-07-24	17.0000	17.1100	17.0000	17.1100	-3.333%	21	233	-33.665%
2026-07-23	17.7000	17.7000	17.7000	17.7000	+6.306%	1	252	-35.876%
2026-07-22	16.6500	16.6500	16.6500	16.6500	+0.909%	1	252	-31.832%
2026-07-17	18.0000	18.0000	16.5000	16.5000	-2.941%	13	251	-31.212%
2026-07-14	17.0000	17.0000	17.0000	17.0000	+2.410%	1	241	-33.235%
2026-07-13	16.6000	16.6000	16.6000	16.6000	+3.106%	2	242	-31.627%
2026-07-10	16.1000	16.1000	16.1000	16.1000	+1.899%	2	244	-29.503%
2026-07-09	16.1000	16.2000	15.8000	15.8000	-0.629%	3	246	-28.165%
2026-07-08	16.1000	16.1000	15.9000	15.9000	-5.357%	2	248	-28.616%
2026-07-07	16.3400	16.8000	16.3400	16.8000	+6.667%	4	248	-32.440%
2026-07-01	15.6500	15.8000	15.6500	15.7500	-6.417%	3	251	-27.937%
2026-06-29	16.3300	16.8300	16.3300	16.8300	+0.179%	9	253	-32.561%
2026-06-26	16.8000	16.8000	16.8000	16.8000	+4.934%	1	253	-32.440%
2026-06-25	16.5500	16.7000	16.0000	16.0100	-4.985%	8	253	-29.107%
2026-06-24	16.8500	16.8500	16.8500	16.8500	+5.313%	1	253	-32.641%
2026-06-23	15.6300	16.0000	15.6300	16.0000	+3.226%	7	252	-29.063%
2026-06-22	15.9700	15.9700	15.5000	15.5000	+1.307%	3	247	-26.774%
2026-06-17	15.6500	15.6500	15.0000	15.3000	-0.649%	7	252	-25.817%
2026-06-16	15.4000	15.4000	15.4000	15.4000	+1.987%	1	252	-26.299%
2026-06-15	15.1000	15.1000	15.1000	15.1000	-2.265%	1	252	-24.834%
2026-06-10	15.4500	15.4500	15.4500	15.4500	+3.691%	1	252	-26.537%
2026-06-09	14.6000	14.9000	14.6000	14.9000	+0.540%	6	252	-23.826%
2026-06-08	14.8200	14.8200	14.8200	14.8200	-7.375%	1	252	-23.414%
2026-06-05	15.7500	16.1000	15.7500	16.0000	+3.896%	3	252	-29.063%
2026-06-04	15.1500	15.6500	15.1500	15.4000	+1.650%	3	253	-26.299%
2026-06-02	14.0000	15.1500	14.0000	15.1500	+6.690%	5	252	-25.083%
2026-06-01	15.3700	15.3700	14.2000	14.2000	-10.636%	21	250	-20.070%
2026-05-29	15.5800	15.8900	15.5800	15.8900	-13.169%	3	250	-28.571%
2026-05-21	18.0000	18.5000	18.0000	18.3000	+1.667%	4	252	-37.978%
2026-05-20	18.0000	18.0000	18.0000	18.0000	-5.263%	1	252	-36.944%
2026-05-19	19.4000	19.6500	19.0000	19.0000	+11.241%	8	237	-40.263%
2026-05-18	17.0000	17.4000	17.0000	17.0800	-24.758%	18	237	-33.548%
2026-05-14	22.7000	22.7000	22.7000	22.7000	+0.889%	1	237	-50.000%
2026-05-12	22.5000	22.5000	22.5000	22.5000	-1.961%	2	237	-49.556%
2026-05-11	22.9500	22.9500	22.9500	22.9500	-3.165%	1	237	-50.545%
2026-05-05	23.7000	23.7000	23.7000	23.7000	-6.472%	2	238	-52.110%
2026-05-01	25.3400	25.3400	25.3400	25.3400	+2.799%	1	238	-55.209%
2026-04-30	24.6500	24.6500	24.6500	24.6500	+7.174%	3	238	-53.955%
2026-04-29	23.0000	23.0000	23.0000	23.0000	+0.921%	10	235	-50.652%
2026-04-27	22.7900	22.7900	22.7900	22.7900	-2.315%	10	244	-50.197%
2026-04-24	23.3300	23.3300	23.3300	23.3300	+1.435%	1	244	-51.350%
2026-04-23	23.4500	23.9300	23.0000	23.0000	+19.048%	12	244	-50.652%
2026-04-22	20.2500	20.2500	19.3000	19.3200	-3.400%	30	237	-41.253%
2026-04-21	20.5000	21.0000	19.8900	20.0000	+2.828%	9	201	-43.250%
2026-04-16	19.4500	19.4500	19.4500	19.4500	-0.664%	9	201	-41.645%
2026-04-15	19.5000	19.5800	19.5000	19.5800	-5.182%	31	201	-42.033%
2026-04-13	20.7800	20.7800	20.5400	20.6500	-9.825%	29	201	-45.036%
2026-04-09	23.6000	24.4100	22.9000	22.9000	+3.153%	10	204	-50.437%
2026-04-06	22.2000	22.2000	22.2000	22.2000	+5.714%	2	203	-48.874%
2026-03-26	21.0000	21.0000	21.0000	21.0000	-4.545%	1	201	-45.952%
2026-03-24	22.0000	22.0000	22.0000	22.0000	+4.414%	1	202	-48.409%
2026-03-19	21.0700	21.0700	21.0700	21.0700	-6.356%	1	202	-46.132%
2026-03-17	22.5000	22.5000	22.5000	22.5000	+6.736%	3	202	-49.556%
2026-03-11	21.0800	21.0800	21.0800	21.0800	+2.330%	2	202	-46.157%
2026-02-26	21.5900	21.5900	20.6000	20.6000	-11.207%	2	204	-44.903%
2026-02-25	23.2000	23.2000	23.2000	23.2000	+3.295%	5	205	-51.078%
2026-02-24	22.4600	22.4600	22.4600	22.4600	+9.561%	1	205	-49.466%
2026-02-20	21.1600	21.1600	20.5000	20.5000	+2.500%	2	204	-44.634%
2026-02-18	20.0000	20.0000	20.0000	20.0000	-11.504%	1	204	-43.250%
2026-02-17	22.6000	22.6000	22.6000	22.6000	+2.727%	1	204	-49.779%
2026-02-13	21.4000	22.0000	21.4000	22.0000	+4.563%	2	206	-48.409%
2026-02-12	21.0400	21.0400	21.0400	21.0400	+5.729%	1	206	-46.055%
2026-02-10	19.9000	19.9000	19.9000	19.9000	+7.859%	3	206	-42.965%
2026-02-05	18.4500	18.4500	18.4500	18.4500	-0.270%	1	209	-38.482%
2026-02-04	18.5000	18.5000	18.5000	18.5000	+3.641%	1	210	-38.649%
2026-02-03	17.5000	17.9000	17.5000	17.8500	+3.478%	22	211	-36.415%
2026-02-02	17.2500	17.2500	17.2500	17.2500	-1.429%	1	220	-34.203%
2026-01-29	17.5000	17.5000	17.5000	17.5000	+1.685%	2	220	-35.143%
2026-01-28	17.2200	17.2200	17.2100	17.2100	-4.389%	3	222	-34.050%
2026-01-27	14.8500	18.0000	14.8500	18.0000	+15.979%	7	225	-36.944%
2026-01-26	15.5200	15.5200	15.5200	15.5200	+3.467%	3	231	-26.869%
2026-01-23	15.1500	15.1500	15.0000	15.0000	-8.032%	3	231	-24.333%
2026-01-22	16.3100	16.3100	16.3100	16.3100	+14.859%	1	228	-30.411%
2026-01-21	15.3300	15.3300	14.2000	14.2000	-4.184%	2	227	-20.070%
2026-01-16	14.5000	14.8200	14.5000	14.8200	+10.597%	2	227	-23.414%
2026-01-15	13.4000	13.4000	13.4000	13.4000	+4.280%	3	227	-15.299%
2026-01-12	12.6000	12.8500	12.6000	12.8500	+2.228%	16	224	-11.673%
2026-01-09	12.7700	13.0900	12.5700	12.5700	+4.576%	16	224	-9.706%
2026-01-08	12.4400	12.4400	12.0200	12.0200	-3.065%	2	220	-5.574%
2026-01-07	12.5000	12.5000	12.4000	12.4000	-4.615%	4	218	-8.468%
2025-12-31	13.0000	13.0000	13.0000	13.0000	-1.515%	1	218	-12.692%
2025-12-30	13.2000	13.2000	13.2000	13.2000	+1.538%	1	218	-14.015%
2025-12-23	14.7000	14.7000	13.0000	13.0000	+0.309%	7	217	-12.692%
2025-12-19	13.1000	13.1000	12.9600	12.9600	-7.429%	13	210	-12.423%
2025-12-18	14.0000	14.0000	14.0000	14.0000	-2.098%	1	203	-18.929%
2025-12-16	13.5600	14.3000	13.5600	14.3000	-4.667%	9	203	-20.629%
2025-12-12	15.0500	15.0500	15.0000	15.0000	0.000%	21	210	-24.333%
2025-12-11	14.9600	15.0000	14.9600	15.0000	+6.762%	9	192	-24.333%
2025-12-10	13.3800	14.0500	13.3800	14.0500	+3.309%	7	183	-19.217%
2025-12-09	13.8300	13.9200	13.6000	13.6000	-2.857%	12	182	-16.544%
2025-12-08	15.0000	15.4200	14.0000	14.0000	-12.390%	6	180	-18.929%
2025-12-05	15.9800	15.9800	15.9800	15.9800	-9.718%	1	175	-28.974%
2025-12-03	17.7000	17.7000	17.7000	17.7000	+0.568%	1	174	-35.876%
2025-11-26	17.6000	17.6000	17.6000	17.6000	+14.808%	8	165	-35.511%
2025-11-21	15.3300	15.3300	15.3300	15.3300	-4.188%	1	165	-25.962%
2025-11-20	16.0000	16.0000	16.0000	16.0000	+5.611%	1	166	-29.063%
2025-11-14	15.1500	15.1500	15.1500	15.1500	-5.016%	1	167	-25.083%
2025-11-07	15.9500	15.9500	15.9500	15.9500	+5.142%	2	168	-28.840%
2025-11-04	15.1700	15.1700	15.1700	15.1700	+0.464%	1	168	-25.181%
2025-10-29	16.6000	16.6000	15.0000	15.1000	-7.077%	6	167	-24.834%
2025-10-28	15.4000	17.0000	15.4000	16.2500	+1.881%	8	161	-30.154%
2025-10-24	15.9500	15.9500	15.9500	15.9500	+3.571%	1	153	-28.840%
2025-10-23	15.4000	15.4000	15.4000	15.4000	-3.448%	1	153	-26.299%
2025-10-22	15.9500	15.9500	15.9500	15.9500	-6.671%	4	152	-28.840%
2025-10-20	17.0900	17.0900	17.0900	17.0900	+0.826%	2	152	-33.587%
2025-10-17	17.0000	17.0000	16.9500	16.9500	-8.378%	2	152	-33.038%
2025-10-16	18.5000	18.5000	18.5000	18.5000	+5.775%	1	152	-38.649%
2025-10-15	17.4900	17.4900	17.4900	17.4900	+5.045%	7	152	-35.106%
2025-10-13	16.6500	16.6500	16.6500	16.6500	+1.216%	3	149	-31.832%
2025-10-09	16.4000	16.5000	16.4000	16.4500	+2.174%	8	146	-31.003%
2025-10-07	16.1000	16.1000	16.1000	16.1000	+9.823%	1	146	-29.503%
2025-10-06	13.7000	14.9000	13.7000	14.6600	+5.848%	22	146	-22.578%
2025-10-03	12.9000	13.8500	12.9000	13.8500	+18.579%	75	128	-18.051%
2025-10-02	12.3000	12.3000	11.6500	11.6800	+3.730%	12	114	-2.825%
2025-10-01	11.3200	12.1000	11.2600	11.2600	+8.687%	37	111	+0.799%
2025-09-26	10.4000	10.4000	10.3600	10.3600	+3.600%	21	81	+9.556%
2025-09-25	10.0000	10.0000	10.0000	10.0000	+8.814%	2	60	+13.500%
2025-09-24	9.1900	9.1900	9.1900	9.1900	+5.029%	1	58	+23.504%
2025-09-22	8.7500	8.7500	8.7500	8.7500	+13.489%	30	57	+29.714%
2025-09-18	7.7100	7.7100	7.7100	7.7100	+0.653%	4	27	+47.211%
2025-09-17	7.6600	7.6600	7.6600	7.6600	+4.360%	3	24	+48.172%
2025-09-16	7.5100	7.5100	7.3400	7.3400	0.000%	21	21	+54.632%