Dark

NEE20280121C75
NEE Jan 21 2028 75.00 Call (NEE280121C00075000)
option OPRA

EOD

Jul 13, 2026

19.50+2.524%(+0.48)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	19.5000	19.5000	19.5000	19.5000	+2.524%	10	248	0.000%
2026-07-02	19.0200	19.0200	19.0200	19.0200	-0.262%	1	259	+2.524%
2026-07-01	20.2000	20.2000	19.0700	19.0700	-10.469%	2	259	+2.255%
2026-06-30	21.3000	21.3000	21.3000	21.3000	+6.129%	6	259	-8.451%
2026-06-29	20.0700	20.0700	20.0700	20.0700	+2.607%	1	259	-2.840%
2026-06-25	19.5600	19.5600	19.5600	19.5600	+4.320%	1	258	-0.307%
2026-06-24	18.7500	18.7500	18.7500	18.7500	-6.015%	5	259	+4.000%
2026-06-23	18.9000	19.9500	18.9000	19.9500	+2.151%	8	264	-2.256%
2026-06-18	19.5300	19.5300	19.5300	19.5300	+6.605%	1	260	-0.154%
2026-06-17	18.3200	18.3200	18.3200	18.3200	-4.583%	1	260	+6.441%
2026-06-16	19.2000	19.2000	19.2000	19.2000	+3.281%	10	260	+1.563%
2026-06-11	18.7800	18.7800	18.5000	18.5900	+5.385%	33	250	+4.895%
2026-06-09	17.6400	17.6400	17.6400	17.6400	-2.810%	2	217	+10.544%
2026-06-05	17.9500	18.4000	17.9000	18.1500	+1.453%	55	217	+7.438%
2026-06-03	18.3000	18.4500	17.8900	17.8900	-0.056%	46	169	+8.999%
2026-06-02	17.8900	18.1900	17.8900	17.9000	+3.051%	52	125	+8.939%
2026-06-01	17.3600	17.3700	17.3000	17.3700	-7.606%	3	95	+12.263%
2026-05-29	19.5000	19.5000	18.8000	18.8000	-7.160%	4	93	+3.723%
2026-05-26	20.2900	20.2900	20.2500	20.2500	-3.571%	10	90	-3.704%
2026-05-21	21.0000	21.0000	21.0000	21.0000	-1.408%	10	80	-7.143%
2026-05-20	21.3000	21.3000	21.3000	21.3000	-3.182%	1	80	-8.451%
2026-05-19	22.0000	22.0000	22.0000	22.0000	+12.936%	10	89	-11.364%
2026-05-18	21.9900	21.9900	19.4800	19.4800	-21.006%	14	89	+0.103%
2026-05-15	25.0000	25.0000	24.6600	24.6600	-6.271%	2	89	-20.925%
2026-05-11	26.3100	26.3100	26.3100	26.3100	+6.648%	1	87	-25.884%
2026-05-08	24.5000	24.6700	24.5000	24.6700	-0.924%	9	87	-20.957%
2026-05-07	24.9000	24.9000	24.9000	24.9000	-5.395%	3	88	-21.687%
2026-05-06	26.3200	26.3200	26.3200	26.3200	-7.779%	1	88	-25.912%
2026-04-30	27.1100	28.5400	27.1100	28.5400	+5.704%	2	88	-31.675%
2026-04-29	27.0000	27.0000	27.0000	27.0000	+18.059%	13	87	-27.778%
2026-04-22	22.8700	22.8700	22.8700	22.8700	-1.210%	1	98	-14.735%
2026-04-21	23.1500	23.1500	23.1500	23.1500	+0.652%	1	98	-15.767%
2026-04-17	23.0000	23.0000	23.0000	23.0000	-9.091%	3	98	-15.217%
2026-04-02	25.1600	26.0000	25.1600	25.3000	+0.917%	72	144	-22.925%
2026-04-01	25.3800	25.3800	25.0700	25.0700	+2.327%	2	144	-22.218%
2026-03-31	24.5000	24.5000	24.5000	24.5000	-2.000%	34	142	-20.408%
2026-03-30	25.0000	25.0000	25.0000	25.0000	+3.306%	5	176	-22.000%
2026-03-27	24.2000	24.2000	24.2000	24.2000	-1.826%	10	176	-19.421%
2026-03-25	24.6500	24.6500	24.6500	24.6500	-1.400%	1	166	-20.892%
2026-03-24	25.0000	25.0000	25.0000	25.0000	+2.041%	1	166	-22.000%
2026-03-18	24.5000	24.5000	24.5000	24.5000	-4.297%	28	167	-20.408%
2026-03-16	25.6000	25.6000	25.6000	25.6000	+6.224%	58	195	-23.828%
2026-03-10	24.2500	24.2500	24.1000	24.1000	-3.018%	2	253	-19.087%
2026-03-02	24.8500	24.8500	24.8500	24.8500	+3.112%	1	253	-21.529%
2026-02-26	25.0000	25.5300	24.1000	24.1000	-9.057%	4	253	-19.087%
2026-02-25	26.5000	26.5000	26.5000	26.5000	-1.852%	1	252	-26.415%
2026-02-24	27.0000	27.0000	27.0000	27.0000	+8.652%	5	252	-27.778%
2026-02-19	24.8500	24.8500	24.8500	24.8500	+1.636%	1	247	-21.529%
2026-02-13	24.4500	24.4500	24.4500	24.4500	+0.576%	2	245	-20.245%
2026-02-12	24.3500	24.3500	24.3100	24.3100	+15.762%	2	245	-19.786%
2026-02-09	21.0000	21.0000	21.0000	21.0000	+0.478%	1	246	-7.143%
2026-02-05	20.9000	20.9000	20.9000	20.9000	+1.654%	1	247	-6.699%
2026-02-03	20.8900	20.8900	20.5600	20.5600	+3.317%	7	246	-5.156%
2026-02-02	19.9000	19.9000	19.9000	19.9000	0.000%	1	250	-2.010%
2026-01-30	19.0000	19.9500	19.0000	19.9000	-1.922%	3	250	-2.010%
2026-01-29	20.2900	20.2900	20.2900	20.2900	+5.953%	1	250	-3.894%
2026-01-27	19.1500	19.1500	19.1500	19.1500	+3.514%	1	250	+1.828%
2026-01-26	16.5000	18.5000	16.5000	18.5000	-0.054%	3	251	+5.405%
2026-01-22	18.0900	18.5100	18.0900	18.5100	+6.994%	3	251	+5.348%
2026-01-21	17.3000	17.3000	17.3000	17.3000	+1.765%	28	251	+12.717%
2026-01-16	17.0000	17.0000	17.0000	17.0000	+0.592%	1	251	+14.706%
2026-01-14	16.9000	16.9000	16.9000	16.9000	+10.820%	1	251	+15.385%
2026-01-13	15.2500	15.2500	15.2500	15.2500	+5.172%	2	251	+27.869%
2026-01-08	14.5000	14.5000	14.5000	14.5000	+1.257%	1	253	+34.483%
2026-01-07	14.3200	14.3200	14.3200	14.3200	-9.937%	4	254	+36.173%
2026-01-06	15.9700	15.9700	15.9000	15.9000	+0.952%	2	250	+22.642%
2026-01-05	14.9100	15.7500	14.9100	15.7500	-0.943%	3	249	+23.810%
2026-01-02	15.9000	15.9000	15.9000	15.9000	+1.597%	1	249	+22.642%
2025-12-31	15.6500	15.6500	15.6500	15.6500	+1.294%	1	248	+24.601%
2025-12-29	15.4500	15.4500	15.4500	15.4500	-10.951%	1	248	+26.214%
2025-12-11	17.3500	17.3500	17.3500	17.3500	+10.229%	1	248	+12.392%
2025-12-10	15.7900	15.7900	15.7400	15.7400	-14.919%	20	247	+23.888%
2025-12-04	18.5000	18.5000	18.5000	18.5000	-7.035%	1	267	+5.405%
2025-12-03	20.1300	20.1300	19.9000	19.9000	+1.531%	7	266	-2.010%
2025-12-02	19.5000	19.6000	19.5000	19.6000	-2.098%	10	260	-0.510%
2025-11-25	20.0000	20.4000	20.0000	20.0200	+7.925%	14	251	-2.597%
2025-11-21	18.4700	18.5500	18.3000	18.5500	-5.550%	6	237	+5.121%
2025-11-17	19.0000	19.6400	19.0000	19.6400	+0.718%	32	233	-0.713%
2025-11-13	19.5000	19.5000	19.5000	19.5000	-1.515%	25	201	0.000%
2025-11-12	19.8000	19.8000	19.8000	19.8000	0.000%	1	176	-1.515%
2025-11-11	19.8000	19.8500	19.8000	19.8000	+0.508%	71	106	-1.515%
2025-11-10	18.7000	19.7000	18.7000	19.7000	+3.195%	70	106	-1.015%
2025-11-07	18.3500	19.0900	18.3500	19.0900	+13.159%	20	47	+2.148%
2025-10-31	17.6200	17.6200	16.8700	16.8700	-7.713%	2	27	+15.590%
2025-10-29	18.2800	18.2800	18.2800	18.2800	-2.246%	10	26	+6.674%
2025-10-08	18.7000	18.7000	18.7000	18.7000	+10.979%	5	20	+4.278%
2025-10-06	16.8500	16.8500	16.8500	16.8500	+8.850%	1	20	+15.727%
2025-10-03	14.7000	15.4800	14.7000	15.4800	+10.571%	5	20	+25.969%
2025-10-02	14.0000	14.0000	14.0000	14.0000	+6.061%	5	17	+39.286%
2025-09-29	13.2000	13.2000	13.2000	13.2000	+4.928%	1	12	+47.727%
2025-09-26	12.5800	12.5800	12.5800	12.5800	+3.454%	1	11	+55.008%
2025-09-25	12.1600	12.1600	12.1600	12.1600	+6.667%	1	11	+60.362%
2025-09-24	10.9800	11.7500	10.9800	11.4000	+8.779%	8	10	+71.053%
2025-09-23	10.4800	10.4800	10.4800	10.4800	+4.279%	1	4	+86.069%
2025-09-19	10.0500	10.0500	10.0500	10.0500	+7.257%	2	3	+94.030%
2025-09-17	9.3700	9.3700	9.3700	9.3700	-5.924%	1	2	+108.111%
2025-09-15	9.9600	9.9600	9.9600	9.9600	0.000%	1	1	+95.783%