Dark

NEE20280121C70
NEE Jan 21 2028 70.00 Call (NEE280121C00070000)
option OPRA

EOD

Jul 15, 2026

23.99+0.419%(+0.10)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	24.0000	24.0000	23.9900	23.9900	+0.419%	12	352	0.000%
2026-07-14	23.8900	23.8900	23.8900	23.8900	+3.197%	2	356	+0.419%
2026-07-13	23.1500	23.1500	23.1500	23.1500	+5.227%	5	355	+3.629%
2026-07-09	22.0000	22.2200	22.0000	22.0000	-5.376%	3	351	+9.045%
2026-07-07	23.2500	23.2500	23.2500	23.2500	+2.649%	2	351	+3.183%
2026-07-06	22.6500	22.6500	22.6500	22.6500	-2.160%	2	353	+5.916%
2026-06-29	23.1500	23.1500	23.1500	23.1500	-0.644%	2	351	+3.629%
2026-06-26	23.1500	23.3000	23.1500	23.3000	-0.851%	3	353	+2.961%
2026-06-25	23.5000	23.5000	23.5000	23.5000	+5.808%	1	354	+2.085%
2026-06-22	22.5000	22.5500	21.8000	22.2100	-2.459%	11	355	+8.014%
2026-06-18	22.0000	22.7700	22.0000	22.7700	+1.652%	5	347	+5.358%
2026-06-17	22.5000	22.5000	22.4000	22.4000	+1.312%	2	347	+7.098%
2026-06-16	22.1100	22.1100	22.1100	22.1100	-0.226%	1	347	+8.503%
2026-06-15	21.4800	22.2500	21.4800	22.1600	+2.450%	21	329	+8.258%
2026-06-08	21.8000	21.8500	21.4900	21.6300	-0.092%	207	329	+10.911%
2026-06-03	21.6500	21.6500	21.6500	21.6500	+2.364%	2	126	+10.808%
2026-06-02	21.1500	21.1500	21.1500	21.1500	+7.798%	5	124	+13.428%
2026-06-01	21.2000	21.2000	19.6200	19.6200	-11.222%	13	119	+22.273%
2026-05-29	22.1000	22.1000	22.1000	22.1000	-5.150%	1	121	+8.552%
2026-05-28	23.3000	23.3000	23.3000	23.3000	+0.215%	5	122	+2.961%
2026-05-27	23.2500	23.2500	23.2500	23.2500	-5.102%	5	127	+3.183%
2026-05-21	24.2900	24.7800	24.2900	24.5000	+5.832%	3	122	-2.082%
2026-05-18	28.0000	28.0000	23.0000	23.1500	-24.959%	28	122	+3.629%
2026-05-11	30.8500	30.8500	30.8500	30.8500	+2.799%	1	118	-22.237%
2026-05-06	30.0100	30.0100	30.0100	30.0100	-0.662%	1	117	-20.060%
2026-05-05	30.2100	30.2100	30.2100	30.2100	+4.172%	1	117	-20.589%
2026-04-29	29.0000	29.0000	29.0000	29.0000	-3.974%	2	118	-17.276%
2026-04-28	30.2500	30.2500	30.2000	30.2000	+1.513%	2	118	-20.563%
2026-04-27	30.0900	30.0900	29.7500	29.7500	-1.912%	3	120	-19.361%
2026-04-23	30.3300	30.3300	30.3300	30.3300	+10.291%	1	122	-20.903%
2026-04-21	27.4700	27.6500	27.3500	27.5000	+4.762%	9	114	-12.764%
2026-04-15	26.2500	26.2500	26.2500	26.2500	-2.416%	10	114	-8.610%
2026-04-14	26.9000	26.9000	26.9000	26.9000	-3.411%	2	124	-10.818%
2026-04-13	27.8500	27.8500	27.8500	27.8500	-0.713%	1	126	-13.860%
2026-03-30	28.0500	28.0500	28.0500	28.0500	+2.037%	6	127	-14.474%
2026-03-27	27.4900	27.4900	27.4900	27.4900	+1.815%	20	127	-12.732%
2026-03-23	27.0000	27.0000	27.0000	27.0000	-1.818%	1	127	-11.148%
2026-03-19	27.5000	27.5000	27.5000	27.5000	+1.289%	1	128	-12.764%
2026-03-09	27.1500	27.1500	27.1500	27.1500	+3.943%	1	127	-11.639%
2026-03-05	26.1200	26.1200	26.1200	26.1200	-7.474%	1	128	-8.155%
2026-03-04	28.2300	28.2300	28.2300	28.2300	+2.283%	1	129	-15.019%
2026-03-02	27.6000	27.6000	27.6000	27.6000	+0.730%	2	130	-13.080%
2026-02-27	27.4000	27.4000	27.4000	27.4000	+1.107%	2	132	-12.445%
2026-02-26	27.1000	27.1000	27.1000	27.1000	-9.967%	1	130	-11.476%
2026-02-24	30.2000	30.2000	30.1000	30.1000	+5.986%	2	131	-20.299%
2026-02-23	28.1500	28.6800	28.1500	28.4000	+6.248%	5	132	-15.528%
2026-02-18	27.9000	27.9000	26.7300	26.7300	-3.814%	2	133	-10.251%
2026-02-17	29.2800	29.2800	27.7900	27.7900	+6.475%	2	133	-13.674%
2026-02-11	26.0000	26.1000	26.0000	26.1000	+6.923%	3	134	-8.084%
2026-02-05	24.4100	24.4100	24.4100	24.4100	-3.518%	5	136	-1.721%
2026-02-04	25.3000	25.3000	25.3000	25.3000	+6.303%	5	136	-5.178%
2026-02-03	23.8000	23.8000	23.8000	23.8000	-1.653%	2	131	+0.798%
2026-02-02	24.2000	24.2000	24.2000	24.2000	+4.536%	1	132	-0.868%
2026-01-30	23.3500	23.3500	23.0000	23.1500	-3.381%	18	133	+3.629%
2026-01-29	23.9600	23.9600	23.9600	23.9600	+1.957%	1	136	+0.125%
2026-01-28	23.0000	23.5000	23.0000	23.5000	+3.297%	3	135	+2.085%
2026-01-27	20.6500	22.7500	20.6500	22.7500	+4.839%	5	135	+5.451%
2026-01-26	22.0000	22.0000	21.7000	21.7000	+3.333%	5	140	+10.553%
2026-01-23	21.0000	21.0000	21.0000	21.0000	-2.052%	1	135	+14.238%
2026-01-22	21.4400	21.4400	21.4400	21.4400	+11.031%	5	134	+11.894%
2026-01-15	19.3100	19.3100	19.3100	19.3100	+1.632%	1	129	+24.236%
2026-01-14	19.2500	19.2500	19.0000	19.0000	+1.064%	12	129	+26.263%
2026-01-13	19.6000	19.6000	18.8000	18.8000	+1.622%	10	121	+27.606%
2026-01-09	18.5000	18.5000	18.5000	18.5000	+1.093%	2	112	+29.676%
2026-01-05	18.3000	18.3000	18.3000	18.3000	0.000%	1	109	+31.093%
2025-12-30	18.2200	18.3000	18.2200	18.3000	+1.105%	5	109	+31.093%
2025-12-29	18.8500	18.8500	18.1000	18.1000	-0.930%	11	109	+32.541%
2025-12-24	18.2700	18.2700	18.2700	18.2700	+0.385%	10	104	+31.308%
2025-12-23	18.2000	18.2000	18.2000	18.2000	+2.420%	1	104	+31.813%
2025-12-22	17.7700	17.7700	17.7700	17.7700	-1.278%	4	107	+35.003%
2025-12-19	18.0000	18.0000	18.0000	18.0000	-5.858%	3	107	+33.278%
2025-12-18	19.1200	19.1200	19.1200	19.1200	-3.190%	10	110	+25.471%
2025-12-16	19.7500	19.7500	19.7500	19.7500	+2.438%	4	110	+21.468%
2025-12-15	19.2800	19.2800	19.2800	19.2800	+2.390%	1	106	+24.429%
2025-12-10	18.1200	18.8300	18.1200	18.8300	-0.895%	13	107	+27.403%
2025-12-09	19.0000	19.0000	19.0000	19.0000	-6.404%	1	100	+26.263%
2025-12-08	20.3000	20.3000	20.3000	20.3000	-4.471%	1	100	+18.177%
2025-12-05	21.2500	21.2500	21.2500	21.2500	-5.556%	1	99	+12.894%
2025-11-26	22.5000	22.5000	22.5000	22.5000	+0.897%	1	97	+6.622%
2025-11-24	22.6000	22.6000	22.3000	22.3000	+4.695%	5	97	+7.578%
2025-11-21	21.4000	21.4000	21.1500	21.3000	-5.375%	17	92	+12.629%
2025-11-11	22.5100	22.5100	22.5100	22.5100	+0.491%	3	84	+6.575%
2025-11-10	22.3700	22.8500	22.3700	22.4000	+0.719%	5	84	+7.098%
2025-10-28	22.2400	22.2400	22.2400	22.2400	-6.160%	3	79	+7.869%
2025-10-27	23.7000	23.7000	23.7000	23.7000	+4.039%	1	76	+1.224%
2025-10-20	22.8000	22.8000	22.7800	22.7800	+2.613%	5	76	+5.312%
2025-10-13	22.2000	22.2000	22.2000	22.2000	+1.324%	6	73	+8.063%
2025-10-10	21.9100	21.9100	21.9100	21.9100	+0.183%	10	67	+9.493%
2025-10-09	22.0000	22.0000	21.8700	21.8700	-0.591%	2	62	+9.694%
2025-10-08	22.0000	22.0000	22.0000	22.0000	+17.084%	2	60	+9.045%
2025-10-03	18.3000	18.7900	18.3000	18.7900	+11.845%	21	58	+27.674%
2025-10-02	16.8000	16.8000	16.8000	16.8000	-1.176%	3	58	+42.798%
2025-10-01	17.0000	17.0000	17.0000	17.0000	+14.478%	1	55	+41.118%
2025-09-30	14.8500	14.8500	14.8500	14.8500	-3.257%	10	55	+61.549%
2025-09-29	15.4000	15.4000	15.3500	15.3500	+2.333%	3	65	+56.287%
2025-09-26	14.9900	15.0500	14.9900	15.0000	+10.538%	25	65	+59.933%
2025-09-24	12.8000	13.5700	12.8000	13.5700	+6.016%	2	67	+76.787%
2025-09-23	12.6500	12.8000	12.6500	12.8000	+1.992%	9	67	+87.422%
2025-09-22	12.9500	12.9500	12.5500	12.5500	+4.149%	45	67	+91.155%
2025-09-19	12.2000	12.4000	12.0500	12.0500	+2.553%	12	22	+99.087%
2025-09-18	10.8000	11.7500	10.8000	11.7500	+2.352%	4	10	+104.170%
2025-09-17	11.4800	11.4800	11.4800	11.4800	-3.529%	1	6	+108.972%
2025-09-16	11.7400	11.9000	11.5000	11.9000	-4.800%	4	5	+101.597%
2025-09-15	12.5000	12.5000	12.5000	12.5000	0.000%	1	1	+91.920%