Dark

NEE20280121C125
NEE Jan 21 2028 125.00 Call (NEE280121C00125000)
option OPRA

EOD

Aug 24, 2026

1.25-3.846%(-0.05)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.2500	1.2500	1.2500	1.2500	-3.846%	15	244	0.000%
2026-08-21	1.5500	1.5500	1.3000	1.3000	-17.722%	11	229	-3.846%
2026-08-17	1.5800	1.5800	1.5800	1.5800	-1.250%	30	224	-20.886%
2026-08-11	1.6000	1.6200	1.6000	1.6000	+3.226%	4	194	-21.875%
2026-08-07	1.4900	1.5500	1.4900	1.5500	-9.357%	4	190	-19.355%
2026-08-06	1.7100	1.7100	1.7100	1.7100	-10.471%	2	191	-26.901%
2026-07-30	1.9100	1.9100	1.9100	1.9100	-23.600%	1	192	-34.555%
2026-07-29	2.3000	2.5000	2.2500	2.5000	+5.932%	54	192	-50.000%
2026-07-27	2.3600	2.3600	2.3600	2.3600	0.000%	2	188	-47.034%
2026-07-22	2.2000	2.3600	2.2000	2.3600	+0.426%	8	186	-47.034%
2026-07-15	2.5100	2.5100	2.3500	2.3500	+2.174%	13	190	-46.809%
2026-07-13	2.3000	2.3000	2.3000	2.3000	+2.679%	1	178	-45.652%
2026-07-10	2.2400	2.2400	2.2400	2.2400	-2.609%	2	178	-44.196%
2026-07-02	2.3000	2.3000	2.3000	2.3000	-8.000%	15	193	-45.652%
2026-06-29	2.6000	2.6000	2.1300	2.5000	+6.383%	7	193	-50.000%
2026-06-24	2.3500	2.3500	2.3500	2.3500	-3.292%	1	193	-46.809%
2026-06-18	2.4300	2.4300	2.4300	2.4300	-10.000%	1	192	-48.560%
2026-06-15	2.7000	2.7000	2.7000	2.7000	+15.385%	4	192	-53.704%
2026-06-09	2.3400	2.3400	2.3400	2.3400	-16.726%	1	192	-46.581%
2026-06-08	2.8100	2.8100	2.8100	2.8100	-6.333%	5	191	-55.516%
2026-06-03	3.0000	3.0000	3.0000	3.0000	+22.449%	1	190	-58.333%
2026-06-02	2.4500	2.4500	2.4500	2.4500	+2.083%	1	190	-48.980%
2026-06-01	2.4000	2.4000	2.4000	2.4000	-12.727%	11	190	-47.917%
2026-05-29	2.7500	2.7500	2.7500	2.7500	-21.429%	1	194	-54.545%
2026-05-21	3.5000	3.5000	3.5000	3.5000	-2.778%	1	194	-64.286%
2026-05-20	3.6200	3.6200	3.6000	3.6000	+20.000%	3	194	-65.278%
2026-05-18	3.5600	3.5600	3.0000	3.0000	-28.571%	5	189	-58.333%
2026-05-08	4.2000	4.2000	4.2000	4.2000	-16.000%	4	189	-70.238%
2026-05-06	5.0000	5.0000	5.0000	5.0000	+0.200%	1	193	-75.000%
2026-05-04	5.9000	5.9000	4.9900	4.9900	-10.733%	5	193	-74.950%
2026-05-01	5.9000	5.9000	5.5900	5.5900	+39.750%	13	180	-77.639%
2026-04-21	4.0000	4.0000	4.0000	4.0000	+8.108%	35	170	-68.750%
2026-04-20	3.7000	3.7000	3.7000	3.7000	-5.128%	3	170	-66.216%
2026-04-14	3.9900	4.0000	3.9000	3.9000	-22.000%	3	173	-67.949%
2026-04-02	5.0000	5.0000	5.0000	5.0000	-0.990%	12	159	-75.000%
2026-03-27	5.0500	5.0500	5.0500	5.0500	+7.447%	1	159	-75.248%
2026-03-26	4.7000	4.7000	4.7000	4.7000	-7.843%	3	158	-73.404%
2026-03-25	5.1000	5.1000	5.1000	5.1000	+6.250%	1	159	-75.490%
2026-03-20	4.9000	4.9000	4.8000	4.8000	0.000%	4	158	-73.958%
2026-03-18	4.5000	4.8000	4.5000	4.8000	-16.084%	4	162	-73.958%
2026-03-16	5.7200	5.7200	5.7200	5.7200	+7.925%	1	162	-78.147%
2026-03-13	5.3000	5.3000	5.3000	5.3000	0.000%	25	163	-76.415%
2026-03-12	5.3000	5.3000	5.3000	5.3000	+4.536%	1	188	-76.415%
2026-03-03	5.0000	5.0700	5.0000	5.0700	-0.588%	2	189	-75.345%
2026-03-02	5.1000	5.1000	5.1000	5.1000	-2.857%	3	190	-75.490%
2026-02-25	5.3300	5.5000	5.2500	5.2500	-2.778%	4	191	-76.190%
2026-02-24	5.4000	5.4000	5.4000	5.4000	+0.186%	3	191	-76.852%
2026-02-18	5.3900	5.3900	5.3900	5.3900	+7.800%	1	191	-76.809%
2026-02-17	5.2500	5.2500	5.0000	5.0000	-7.407%	2	192	-75.000%
2026-02-13	4.8000	5.4000	4.8000	5.4000	+13.684%	6	191	-76.852%
2026-02-12	4.4000	4.7500	4.3000	4.7500	+21.795%	9	191	-73.684%
2026-02-09	3.9000	3.9000	3.9000	3.9000	+1.299%	5	193	-67.949%
2026-02-04	3.6500	3.8800	3.5000	3.8500	+20.313%	113	189	-67.532%
2026-02-02	3.3000	3.3000	3.2000	3.2000	+5.960%	12	300	-60.938%
2026-01-30	3.0200	3.0200	3.0200	3.0200	-8.485%	2	312	-58.609%
2026-01-29	3.3000	3.3000	3.3000	3.3000	+1.538%	2	310	-62.121%
2026-01-27	2.6200	3.4600	2.6200	3.2500	+19.926%	18	312	-61.538%
2026-01-26	2.5800	2.9600	2.5800	2.7100	+8.835%	4	295	-53.875%
2026-01-23	2.4900	2.4900	2.4900	2.4900	-0.400%	1	291	-49.799%
2026-01-21	2.6000	2.6000	2.5000	2.5000	-12.281%	4	290	-50.000%
2026-01-16	2.8500	2.8500	2.8500	2.8500	+0.352%	6	280	-56.140%
2026-01-14	2.9500	2.9500	2.8400	2.8400	+13.600%	2	280	-55.986%
2026-01-09	2.5000	2.5000	2.5000	2.5000	+16.279%	4	279	-50.000%
2026-01-08	2.2000	2.3000	2.1500	2.1500	-2.273%	6	275	-41.860%
2026-01-07	2.2400	2.4000	2.2000	2.2000	-12.000%	8	269	-43.182%
2026-01-06	2.8500	2.8500	2.4500	2.5000	+5.932%	5	261	-50.000%
2026-01-05	2.5000	2.5000	2.3600	2.3600	-5.600%	2	258	-47.034%
2026-01-02	2.5000	2.5000	2.5000	2.5000	0.000%	1	258	-50.000%
2025-12-31	2.5500	2.5500	2.5000	2.5000	0.000%	3	254	-50.000%
2025-12-30	2.5000	2.5000	2.5000	2.5000	-9.091%	2	254	-50.000%
2025-12-29	2.7500	2.7500	2.7500	2.7500	+10.000%	1	252	-54.545%
2025-12-24	2.4500	2.5000	2.4500	2.5000	-16.667%	2	251	-50.000%
2025-12-22	2.4700	3.0000	2.4700	3.0000	+20.000%	2	251	-58.333%
2025-12-19	2.6800	2.6800	2.5000	2.5000	-10.714%	11	249	-50.000%
2025-12-18	2.8000	2.8000	2.8000	2.8000	+2.190%	1	238	-55.357%
2025-12-16	2.7400	2.7400	2.7400	2.7400	-11.897%	1	237	-54.380%
2025-12-11	3.1100	3.1100	3.1100	3.1100	+3.667%	10	238	-59.807%
2025-12-10	3.0000	3.0000	3.0000	3.0000	-6.250%	10	228	-58.333%
2025-12-09	3.2000	3.2000	3.2000	3.2000	+6.667%	2	218	-60.938%
2025-12-08	3.1000	3.1000	3.0000	3.0000	-14.286%	2	216	-58.333%
2025-12-05	3.5000	3.5000	3.5000	3.5000	-7.895%	1	214	-64.286%
2025-12-04	3.8000	3.8000	3.8000	3.8000	-11.628%	2	215	-67.105%
2025-12-01	4.3000	4.3000	4.3000	4.3000	+1.176%	1	215	-70.930%
2025-11-26	4.0900	4.2500	4.0900	4.2500	+11.842%	13	225	-70.588%
2025-11-21	3.9000	4.5000	3.8000	3.8000	-7.317%	9	225	-67.105%
2025-11-20	4.3000	4.3000	4.1000	4.1000	-1.205%	51	232	-69.512%
2025-11-18	4.0000	4.1500	4.0000	4.1500	+16.573%	6	183	-69.880%
2025-11-14	3.7000	3.7000	3.5600	3.5600	-11.000%	7	187	-64.888%
2025-11-13	4.0000	4.0000	4.0000	4.0000	-9.910%	1	187	-68.750%
2025-11-10	4.0000	4.4400	4.0000	4.4400	+23.677%	5	188	-71.847%
2025-11-04	3.5900	3.5900	3.5900	3.5900	-2.973%	10	191	-65.181%
2025-11-03	3.7000	3.7000	3.7000	3.7000	+1.370%	9	172	-66.216%
2025-10-30	4.0000	4.0000	3.6500	3.6500	0.000%	5	172	-65.753%
2025-10-29	3.7000	3.7000	3.6500	3.6500	-8.750%	3	167	-65.753%
2025-10-28	4.8400	4.8400	4.0000	4.0000	-2.439%	11	164	-68.750%
2025-10-27	3.8500	4.1000	3.6500	4.1000	+9.333%	23	145	-69.512%
2025-10-23	3.7500	3.7500	3.7500	3.7500	-1.316%	2	145	-66.667%
2025-10-21	3.8000	3.8000	3.8000	3.8000	-17.391%	2	144	-67.105%
2025-10-20	4.6000	4.6000	4.6000	4.6000	+9.005%	2	142	-72.826%
2025-10-17	4.4500	4.4500	3.9500	4.2200	-1.860%	6	140	-70.379%
2025-10-16	4.3000	4.3000	4.3000	4.3000	-3.371%	10	134	-70.930%
2025-10-15	4.4500	4.4500	4.4500	4.4500	+18.667%	1	125	-71.910%
2025-10-14	3.7500	3.7500	3.7500	3.7500	-6.250%	1	125	-66.667%
2025-10-13	3.6500	4.0000	3.6500	4.0000	+6.667%	2	126	-68.750%
2025-10-10	4.0000	4.0000	3.7500	3.7500	-3.846%	20	125	-66.667%
2025-10-09	4.0000	4.0000	3.8500	3.9000	+5.405%	106	0	-67.949%
2025-10-08	3.2000	3.7000	3.2000	3.7000	0.000%	2	0	-66.216%