Dark

NEE20280121C125
NEE Jan 21 2028 125.00 Call (NEE280121C00125000)
option OPRA

EOD

Jul 13, 2026

2.30+2.679%(+0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.3000	2.3000	2.3000	2.3000	+2.679%	1	178	0.000%
2026-07-10	2.2400	2.2400	2.2400	2.2400	-2.609%	2	178	+2.679%
2026-07-02	2.3000	2.3000	2.3000	2.3000	-8.000%	15	193	0.000%
2026-06-29	2.6000	2.6000	2.1300	2.5000	+6.383%	7	193	-8.000%
2026-06-24	2.3500	2.3500	2.3500	2.3500	-3.292%	1	193	-2.128%
2026-06-18	2.4300	2.4300	2.4300	2.4300	-10.000%	1	192	-5.350%
2026-06-15	2.7000	2.7000	2.7000	2.7000	+15.385%	4	192	-14.815%
2026-06-09	2.3400	2.3400	2.3400	2.3400	-16.726%	1	192	-1.709%
2026-06-08	2.8100	2.8100	2.8100	2.8100	-6.333%	5	191	-18.149%
2026-06-03	3.0000	3.0000	3.0000	3.0000	+22.449%	1	190	-23.333%
2026-06-02	2.4500	2.4500	2.4500	2.4500	+2.083%	1	190	-6.122%
2026-06-01	2.4000	2.4000	2.4000	2.4000	-12.727%	11	190	-4.167%
2026-05-29	2.7500	2.7500	2.7500	2.7500	-21.429%	1	194	-16.364%
2026-05-21	3.5000	3.5000	3.5000	3.5000	-2.778%	1	194	-34.286%
2026-05-20	3.6200	3.6200	3.6000	3.6000	+20.000%	3	194	-36.111%
2026-05-18	3.5600	3.5600	3.0000	3.0000	-28.571%	5	189	-23.333%
2026-05-08	4.2000	4.2000	4.2000	4.2000	-16.000%	4	189	-45.238%
2026-05-06	5.0000	5.0000	5.0000	5.0000	+0.200%	1	193	-54.000%
2026-05-04	5.9000	5.9000	4.9900	4.9900	-10.733%	5	193	-53.908%
2026-05-01	5.9000	5.9000	5.5900	5.5900	+39.750%	13	180	-58.855%
2026-04-21	4.0000	4.0000	4.0000	4.0000	+8.108%	35	170	-42.500%
2026-04-20	3.7000	3.7000	3.7000	3.7000	-5.128%	3	170	-37.838%
2026-04-14	3.9900	4.0000	3.9000	3.9000	-22.000%	3	173	-41.026%
2026-04-02	5.0000	5.0000	5.0000	5.0000	-0.990%	12	159	-54.000%
2026-03-27	5.0500	5.0500	5.0500	5.0500	+7.447%	1	159	-54.455%
2026-03-26	4.7000	4.7000	4.7000	4.7000	-7.843%	3	158	-51.064%
2026-03-25	5.1000	5.1000	5.1000	5.1000	+6.250%	1	159	-54.902%
2026-03-20	4.9000	4.9000	4.8000	4.8000	0.000%	4	158	-52.083%
2026-03-18	4.5000	4.8000	4.5000	4.8000	-16.084%	4	162	-52.083%
2026-03-16	5.7200	5.7200	5.7200	5.7200	+7.925%	1	162	-59.790%
2026-03-13	5.3000	5.3000	5.3000	5.3000	0.000%	25	163	-56.604%
2026-03-12	5.3000	5.3000	5.3000	5.3000	+4.536%	1	188	-56.604%
2026-03-03	5.0000	5.0700	5.0000	5.0700	-0.588%	2	189	-54.635%
2026-03-02	5.1000	5.1000	5.1000	5.1000	-2.857%	3	190	-54.902%
2026-02-25	5.3300	5.5000	5.2500	5.2500	-2.778%	4	191	-56.190%
2026-02-24	5.4000	5.4000	5.4000	5.4000	+0.186%	3	191	-57.407%
2026-02-18	5.3900	5.3900	5.3900	5.3900	+7.800%	1	191	-57.328%
2026-02-17	5.2500	5.2500	5.0000	5.0000	-7.407%	2	192	-54.000%
2026-02-13	4.8000	5.4000	4.8000	5.4000	+13.684%	6	191	-57.407%
2026-02-12	4.4000	4.7500	4.3000	4.7500	+21.795%	9	191	-51.579%
2026-02-09	3.9000	3.9000	3.9000	3.9000	+1.299%	5	193	-41.026%
2026-02-04	3.6500	3.8800	3.5000	3.8500	+20.313%	113	189	-40.260%
2026-02-02	3.3000	3.3000	3.2000	3.2000	+5.960%	12	300	-28.125%
2026-01-30	3.0200	3.0200	3.0200	3.0200	-8.485%	2	312	-23.841%
2026-01-29	3.3000	3.3000	3.3000	3.3000	+1.538%	2	310	-30.303%
2026-01-27	2.6200	3.4600	2.6200	3.2500	+19.926%	18	312	-29.231%
2026-01-26	2.5800	2.9600	2.5800	2.7100	+8.835%	4	295	-15.129%
2026-01-23	2.4900	2.4900	2.4900	2.4900	-0.400%	1	291	-7.631%
2026-01-21	2.6000	2.6000	2.5000	2.5000	-12.281%	4	290	-8.000%
2026-01-16	2.8500	2.8500	2.8500	2.8500	+0.352%	6	280	-19.298%
2026-01-14	2.9500	2.9500	2.8400	2.8400	+13.600%	2	280	-19.014%
2026-01-09	2.5000	2.5000	2.5000	2.5000	+16.279%	4	279	-8.000%
2026-01-08	2.2000	2.3000	2.1500	2.1500	-2.273%	6	275	+6.977%
2026-01-07	2.2400	2.4000	2.2000	2.2000	-12.000%	8	269	+4.545%
2026-01-06	2.8500	2.8500	2.4500	2.5000	+5.932%	5	261	-8.000%
2026-01-05	2.5000	2.5000	2.3600	2.3600	-5.600%	2	258	-2.542%
2026-01-02	2.5000	2.5000	2.5000	2.5000	0.000%	1	258	-8.000%
2025-12-31	2.5500	2.5500	2.5000	2.5000	0.000%	3	254	-8.000%
2025-12-30	2.5000	2.5000	2.5000	2.5000	-9.091%	2	254	-8.000%
2025-12-29	2.7500	2.7500	2.7500	2.7500	+10.000%	1	252	-16.364%
2025-12-24	2.4500	2.5000	2.4500	2.5000	-16.667%	2	251	-8.000%
2025-12-22	2.4700	3.0000	2.4700	3.0000	+20.000%	2	251	-23.333%
2025-12-19	2.6800	2.6800	2.5000	2.5000	-10.714%	11	249	-8.000%
2025-12-18	2.8000	2.8000	2.8000	2.8000	+2.190%	1	238	-17.857%
2025-12-16	2.7400	2.7400	2.7400	2.7400	-11.897%	1	237	-16.058%
2025-12-11	3.1100	3.1100	3.1100	3.1100	+3.667%	10	238	-26.045%
2025-12-10	3.0000	3.0000	3.0000	3.0000	-6.250%	10	228	-23.333%
2025-12-09	3.2000	3.2000	3.2000	3.2000	+6.667%	2	218	-28.125%
2025-12-08	3.1000	3.1000	3.0000	3.0000	-14.286%	2	216	-23.333%
2025-12-05	3.5000	3.5000	3.5000	3.5000	-7.895%	1	214	-34.286%
2025-12-04	3.8000	3.8000	3.8000	3.8000	-11.628%	2	215	-39.474%
2025-12-01	4.3000	4.3000	4.3000	4.3000	+1.176%	1	215	-46.512%
2025-11-26	4.0900	4.2500	4.0900	4.2500	+11.842%	13	225	-45.882%
2025-11-21	3.9000	4.5000	3.8000	3.8000	-7.317%	9	225	-39.474%
2025-11-20	4.3000	4.3000	4.1000	4.1000	-1.205%	51	232	-43.902%
2025-11-18	4.0000	4.1500	4.0000	4.1500	+16.573%	6	183	-44.578%
2025-11-14	3.7000	3.7000	3.5600	3.5600	-11.000%	7	187	-35.393%
2025-11-13	4.0000	4.0000	4.0000	4.0000	-9.910%	1	187	-42.500%
2025-11-10	4.0000	4.4400	4.0000	4.4400	+23.677%	5	188	-48.198%
2025-11-04	3.5900	3.5900	3.5900	3.5900	-2.973%	10	191	-35.933%
2025-11-03	3.7000	3.7000	3.7000	3.7000	+1.370%	9	172	-37.838%
2025-10-30	4.0000	4.0000	3.6500	3.6500	0.000%	5	172	-36.986%
2025-10-29	3.7000	3.7000	3.6500	3.6500	-8.750%	3	167	-36.986%
2025-10-28	4.8400	4.8400	4.0000	4.0000	-2.439%	11	164	-42.500%
2025-10-27	3.8500	4.1000	3.6500	4.1000	+9.333%	23	145	-43.902%
2025-10-23	3.7500	3.7500	3.7500	3.7500	-1.316%	2	145	-38.667%
2025-10-21	3.8000	3.8000	3.8000	3.8000	-17.391%	2	144	-39.474%
2025-10-20	4.6000	4.6000	4.6000	4.6000	+9.005%	2	142	-50.000%
2025-10-17	4.4500	4.4500	3.9500	4.2200	-1.860%	6	140	-45.498%
2025-10-16	4.3000	4.3000	4.3000	4.3000	-3.371%	10	134	-46.512%
2025-10-15	4.4500	4.4500	4.4500	4.4500	+18.667%	1	125	-48.315%
2025-10-14	3.7500	3.7500	3.7500	3.7500	-6.250%	1	125	-38.667%
2025-10-13	3.6500	4.0000	3.6500	4.0000	+6.667%	2	126	-42.500%
2025-10-10	4.0000	4.0000	3.7500	3.7500	-3.846%	20	125	-38.667%
2025-10-09	4.0000	4.0000	3.8500	3.9000	+5.405%	106	0	-41.026%
2025-10-08	3.2000	3.7000	3.2000	3.7000	0.000%	2	0	-37.838%