Dark

NEE20280121C110
NEE Jan 21 2028 110.00 Call (NEE280121C00110000)
option OPRA

EOD

Aug 25, 2026

2.58-10.727%(-0.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	2.5800	2.5800	2.5800	2.5800	-10.727%	1	1,301	0.000%
2026-08-21	2.9000	2.9000	2.8300	2.8900	-2.034%	6	1,302	-10.727%
2026-08-20	2.9500	2.9500	2.9500	2.9500	-7.524%	1	1,301	-12.542%
2026-08-19	3.3500	3.4000	3.1900	3.1900	-7.536%	5	1,302	-19.122%
2026-08-18	3.4800	3.5000	3.4500	3.4500	+3.916%	56	1,301	-25.217%
2026-08-13	3.3200	3.3200	3.3200	3.3200	+10.667%	1	1,301	-22.289%
2026-08-07	3.0000	3.0000	3.0000	3.0000	-4.762%	2	1,302	-14.000%
2026-08-06	3.2000	3.2000	3.1500	3.1500	-12.011%	6	1,302	-18.095%
2026-08-05	3.7000	3.7000	3.3800	3.5800	-10.500%	20	1,307	-27.933%
2026-08-04	3.9800	4.0000	3.9800	4.0000	+6.101%	6	1,311	-35.500%
2026-08-03	3.7700	3.7700	3.7700	3.7700	-24.600%	4	1,310	-31.565%
2026-07-27	5.0000	5.0000	5.0000	5.0000	-1.575%	1	1,314	-48.400%
2026-07-23	5.0800	5.0800	5.0800	5.0800	+1.600%	1	1,314	-49.213%
2026-07-22	4.6500	5.0000	4.6500	5.0000	+2.041%	12	1,314	-48.400%
2026-07-20	4.9000	4.9000	4.9000	4.9000	-0.609%	10	1,320	-47.347%
2026-07-14	4.9300	4.9300	4.9300	4.9300	+15.187%	15	1,310	-47.667%
2026-07-09	4.5500	4.5500	4.2800	4.2800	-9.895%	15	1,295	-39.720%
2026-07-08	4.7500	4.7500	4.7500	4.7500	-12.037%	2	1,294	-45.684%
2026-07-07	5.2500	5.4000	5.2500	5.4000	+25.581%	5	1,295	-52.222%
2026-07-02	4.3000	4.3000	4.3000	4.3000	-5.702%	3	1,296	-40.000%
2026-06-30	4.5900	4.5900	4.5600	4.5600	-5.198%	10	1,296	-43.421%
2026-06-25	4.8000	4.8100	4.8000	4.8100	+4.565%	11	1,286	-46.362%
2026-06-24	4.5800	4.6000	4.5800	4.6000	0.000%	11	1,286	-43.913%
2026-06-23	4.6000	4.6000	4.6000	4.6000	-2.128%	1	1,286	-43.913%
2026-06-18	5.2000	5.2000	4.7000	4.7000	+3.297%	251	1,258	-45.106%
2026-06-17	4.5500	4.5500	4.5500	4.5500	-7.143%	10	1,258	-43.297%
2026-06-11	4.9000	4.9000	4.9000	4.9000	-3.922%	13	1,258	-47.347%
2026-06-08	5.1000	5.1000	5.1000	5.1000	+2.000%	4	1,255	-49.412%
2026-06-05	5.0000	5.0000	5.0000	5.0000	+5.263%	12	1,251	-48.400%
2026-06-04	4.8000	5.0000	4.7500	4.7500	-5.000%	6	1,245	-45.684%
2026-06-03	5.0000	5.0000	5.0000	5.0000	+6.383%	1	1,244	-48.400%
2026-06-02	4.4300	4.7000	4.4300	4.7000	+9.302%	13	1,244	-45.106%
2026-06-01	4.6000	4.6000	4.2900	4.3000	-20.223%	9	1,234	-40.000%
2026-05-29	5.3900	5.3900	5.3900	5.3900	-2.883%	1	1,233	-52.134%
2026-05-28	5.5500	5.5500	5.5500	5.5500	+4.915%	10	1,233	-53.514%
2026-05-27	5.3500	5.3500	5.2900	5.2900	-8.636%	3	1,223	-51.229%
2026-05-26	6.0000	6.0000	5.7900	5.7900	-3.500%	11	1,221	-55.440%
2026-05-22	6.0000	6.0000	6.0000	6.0000	-4.000%	2	1,216	-57.000%
2026-05-21	6.3400	6.3600	6.1000	6.2500	-0.478%	19	1,216	-58.720%
2026-05-19	5.9000	6.3000	5.7000	6.2800	-0.790%	64	1,216	-58.917%
2026-05-18	6.7000	6.7000	5.4000	6.3300	-26.224%	72	1,185	-59.242%
2026-05-11	8.2300	8.5800	8.2300	8.5800	+11.719%	3	1,185	-69.930%
2026-05-08	7.8300	7.8300	7.5000	7.6800	-9.647%	21	1,183	-66.406%
2026-05-06	8.5000	8.5500	8.5000	8.5000	-7.609%	5	1,167	-69.647%
2026-05-05	9.2000	9.2000	9.1500	9.2000	+3.371%	106	1,168	-71.957%
2026-05-04	8.5400	9.0200	7.9500	8.9000	-12.745%	269	1,062	-71.011%
2026-05-01	9.9800	10.4400	9.9800	10.2000	+7.709%	119	805	-74.706%
2026-04-30	9.4700	9.4700	9.4700	9.4700	+4.757%	5	805	-72.756%
2026-04-29	9.0400	9.0400	9.0400	9.0400	+3.196%	2	802	-71.460%
2026-04-28	8.6300	8.7600	8.2300	8.7600	+5.925%	440	802	-70.548%
2026-04-27	8.2700	8.2700	8.2700	8.2700	-3.725%	1	573	-68.803%
2026-04-23	8.4000	8.5900	8.2600	8.5900	+22.890%	60	572	-69.965%
2026-04-22	6.9900	6.9900	6.9900	6.9900	+0.576%	1	560	-63.090%
2026-04-21	7.3500	7.3500	6.9500	6.9500	+9.449%	21	550	-62.878%
2026-04-17	6.3500	6.3500	6.3500	6.3500	-20.126%	3	550	-59.370%
2026-04-13	7.9500	7.9500	7.9500	7.9500	-9.659%	1	553	-67.547%
2026-04-10	8.6300	8.9900	8.5900	8.8000	-1.124%	48	553	-70.682%
2026-04-09	8.7700	10.3900	8.7700	8.9000	+4.094%	368	534	-71.011%
2026-03-30	8.5500	8.5500	8.5500	8.5500	+3.261%	1	226	-69.825%
2026-03-27	8.4500	8.4500	8.2800	8.2800	-3.721%	4	227	-68.841%
2026-03-25	8.4000	8.6000	8.4000	8.6000	+6.173%	6	224	-70.000%
2026-03-23	8.1000	8.1000	8.1000	8.1000	+3.053%	40	218	-68.148%
2026-03-18	7.8600	7.8600	7.8600	7.8600	-12.277%	1	242	-67.176%
2026-03-17	8.9600	8.9900	8.6000	8.9600	+3.464%	145	242	-71.205%
2026-03-12	8.5000	8.6600	8.5000	8.6600	+4.087%	6	383	-70.208%
2026-03-10	8.4500	8.4500	8.3200	8.3200	-1.188%	40	383	-68.990%
2026-03-02	8.5700	8.5700	8.3700	8.4200	+11.229%	21	344	-69.359%
2026-02-19	7.5900	7.5900	7.5700	7.5700	+0.265%	29	365	-65.918%
2026-02-12	7.5500	7.5500	7.5500	7.5500	+1.342%	2	365	-65.828%
2026-02-10	7.4500	7.4500	7.4500	7.4500	+15.683%	2	365	-65.369%
2026-02-09	6.5000	6.5000	6.4400	6.4400	+2.222%	10	365	-59.938%
2026-02-06	6.8000	6.8000	6.3000	6.3000	-4.545%	179	355	-59.048%
2026-02-04	6.6500	6.6500	6.6000	6.6000	+15.789%	75	210	-60.909%
2026-01-29	5.7000	5.7000	5.7000	5.7000	-2.062%	1	285	-54.737%
2026-01-28	5.6900	5.8200	5.6500	5.8200	-2.513%	29	285	-55.670%
2026-01-27	5.5000	5.9700	5.5000	5.9700	+20.606%	11	264	-56.784%
2026-01-26	4.7600	5.0000	4.7000	4.9500	+6.452%	340	254	-47.879%
2026-01-23	4.7000	4.8800	4.6500	4.6500	-7.000%	8	84	-44.516%
2026-01-22	4.8000	5.0900	4.8000	5.0000	+6.383%	7	80	-48.400%
2026-01-21	4.7000	4.7000	4.7000	4.7000	+4.444%	1	78	-45.106%
2026-01-16	4.4500	4.5000	4.4500	4.5000	+14.504%	2	76	-42.667%
2026-01-07	4.0000	4.0000	3.8500	3.9300	-14.565%	3	76	-34.351%
2025-12-19	4.6000	4.6000	4.6000	4.6000	-34.379%	1	75	-43.913%
2025-11-28	7.0100	7.0100	7.0100	7.0100	-2.232%	1	75	-63.195%
2025-11-21	7.1700	7.1700	7.1700	7.1700	+13.810%	20	75	-64.017%
2025-11-18	6.3000	6.3000	6.3000	6.3000	-6.389%	20	85	-59.048%
2025-11-11	6.7300	6.7300	6.7300	6.7300	+33.532%	1	85	-61.664%
2025-11-05	5.0400	5.0400	5.0400	5.0400	-14.140%	50	84	-48.810%
2025-10-22	5.8700	5.8700	5.8700	5.8700	+2.087%	1	134	-56.048%
2025-10-13	5.7500	5.7500	5.7500	5.7500	+2.679%	4	134	-55.130%
2025-10-07	5.7800	5.8000	5.6000	5.6000	+10.020%	80	130	-53.929%
2025-10-06	4.8700	5.1000	4.8700	5.0900	-7.455%	52	56	-49.312%
2025-10-03	4.0000	5.5000	4.0000	5.5000	0.000%	4	4	-53.091%