Dark

NEE20280121C105
NEE Jan 21 2028 105.00 Call (NEE280121C00105000)
option OPRA

EOD

Jul 14, 2026

6.35+18.692%(+1.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	6.1000	6.3500	6.1000	6.3500	+18.692%	4	8,254	0.000%
2026-07-09	5.3500	5.3500	5.3500	5.3500	-8.076%	31	8,258	+18.692%
2026-07-08	5.8200	5.8200	5.8200	5.8200	-11.818%	1	8,256	+9.107%
2026-07-06	6.6000	6.6000	6.6000	6.6000	+20.000%	1	8,256	-3.788%
2026-07-01	5.7500	5.7500	5.4700	5.5000	-9.836%	5	8,255	+15.455%
2026-06-30	6.1000	6.1000	6.1000	6.1000	+1.667%	3	8,252	+4.098%
2026-06-29	6.0000	6.0000	6.0000	6.0000	+1.180%	2	8,249	+5.833%
2026-06-26	6.1400	6.1400	5.8800	5.9300	-0.670%	84	8,248	+7.083%
2026-06-25	5.9700	5.9700	5.9700	5.9700	-1.322%	1	8,332	+6.365%
2026-06-24	6.0500	6.0500	6.0500	6.0500	-1.626%	1	8,331	+4.959%
2026-06-22	6.1500	6.1500	6.1500	6.1500	+0.163%	1	8,330	+3.252%
2026-06-16	6.1800	6.4900	6.0500	6.1400	+2.333%	84	8,329	+3.420%
2026-06-11	6.0000	6.0000	6.0000	6.0000	0.000%	1	8,245	+5.833%
2026-06-08	6.0000	6.0000	6.0000	6.0000	-0.498%	1	8,244	+5.833%
2026-06-05	5.8000	6.3000	5.8000	6.0300	+4.325%	25	8,243	+5.307%
2026-06-04	5.5300	5.7800	5.5300	5.7800	+2.301%	3	8,260	+9.862%
2026-06-03	6.4000	6.4000	5.6500	5.6500	-2.586%	32	8,257	+12.389%
2026-06-02	5.6500	5.9000	5.6500	5.8000	+8.411%	27	8,227	+9.483%
2026-06-01	5.9700	5.9700	5.3000	5.3500	-18.939%	9	8,200	+18.692%
2026-05-27	6.6000	6.6000	6.6000	6.6000	-6.780%	1	8,191	-3.788%
2026-05-26	7.1600	7.1600	7.0800	7.0800	-5.600%	9	8,190	-10.311%
2026-05-22	7.5000	7.5000	7.5000	7.5000	-1.575%	2	8,199	-15.333%
2026-05-21	7.6000	7.9500	7.3500	7.6200	+1.600%	264	8,199	-16.667%
2026-05-20	7.5300	7.5300	7.5000	7.5000	-5.183%	4	8,199	-15.333%
2026-05-19	7.5800	8.0200	6.5000	7.9100	+19.848%	204	8,190	-19.722%
2026-05-18	7.8500	7.8500	6.6000	6.6000	-28.726%	30	8,190	-3.788%
2026-05-15	9.2600	9.2600	9.2600	9.2600	-7.861%	1	8,190	-31.425%
2026-05-14	10.0500	10.0500	10.0500	10.0500	+1.515%	6	8,172	-36.816%
2026-05-13	9.2200	9.9000	9.2000	9.9000	-2.941%	7	8,176	-35.859%
2026-05-11	10.2000	10.2000	10.1000	10.2000	+11.720%	41	8,176	-37.745%
2026-05-08	9.1000	9.2000	9.0300	9.1300	-8.241%	10	8,136	-30.449%
2026-05-06	10.5000	10.5000	9.9500	9.9500	-9.545%	4	8,131	-36.181%
2026-05-04	11.0000	11.0000	11.0000	11.0000	-5.902%	3	8,130	-42.273%
2026-05-01	12.2300	12.5000	11.6900	11.6900	-2.583%	70	8,113	-45.680%
2026-04-30	9.8000	12.0000	9.8000	12.0000	+21.212%	18	8,113	-47.083%
2026-04-29	10.7500	10.7500	9.9000	9.9000	+20.732%	2	8,129	-35.859%
2026-04-22	8.2500	8.2500	8.2000	8.2000	-4.983%	11	8,127	-22.561%
2026-04-20	8.6300	8.6300	8.6300	8.6300	+9.241%	1	8,137	-26.419%
2026-04-17	7.9000	7.9000	7.9000	7.9000	-4.242%	1	8,138	-19.620%
2026-04-14	8.5500	8.5500	8.2500	8.2500	-7.511%	5	8,138	-23.030%
2026-04-13	8.8000	8.9200	8.8000	8.9200	-10.800%	2	8,139	-28.812%
2026-04-10	10.0000	10.0000	10.0000	10.0000	-8.676%	5	8,140	-36.500%
2026-04-09	10.7800	10.9500	10.7800	10.9500	+9.500%	8	8,145	-42.009%
2026-04-07	10.0000	10.0000	10.0000	10.0000	-9.091%	1	8,146	-36.500%
2026-04-02	11.0000	11.0000	11.0000	11.0000	+8.911%	1	8,144	-42.273%
2026-03-30	10.1000	10.1000	10.1000	10.1000	+4.124%	1	8,144	-37.129%
2026-03-27	10.0000	10.0000	9.7000	9.7000	-1.523%	105	8,145	-34.536%
2026-03-25	9.9000	9.9000	9.8500	9.8500	-4.831%	49	8,246	-35.533%
2026-03-24	10.2000	10.3500	10.2000	10.3500	+2.475%	59	8,246	-38.647%
2026-03-23	9.4300	10.1000	9.4300	10.1000	+3.061%	20	8,246	-37.129%
2026-03-10	9.6000	9.8500	9.6000	9.8000	+5.376%	7	8,231	-35.204%
2026-03-06	9.3000	9.3000	9.3000	9.3000	-2.105%	20	8,236	-31.720%
2026-03-05	9.5000	9.5000	9.5000	9.5000	+11.111%	2	8,256	-33.158%
2026-03-04	8.5500	8.5500	8.5500	8.5500	-17.471%	1	8,256	-25.731%
2026-03-03	10.1000	10.3600	10.0500	10.3600	+0.975%	168	8,257	-38.707%
2026-03-02	8.8700	10.2600	8.8700	10.2600	-1.346%	142	8,423	-38.109%
2026-02-27	10.0000	10.4000	9.9400	10.4000	+4.000%	10	8,562	-38.942%
2026-02-26	10.0000	10.0000	10.0000	10.0000	-7.149%	2	8,554	-36.500%
2026-02-25	10.8800	10.8800	10.7700	10.7700	+0.654%	3	8,556	-41.040%
2026-02-24	10.7000	10.7000	10.7000	10.7000	+7.000%	5	8,556	-40.654%
2026-02-23	10.0000	10.0000	10.0000	10.0000	+10.497%	3	8,556	-36.500%
2026-02-19	9.0500	9.0500	9.0500	9.0500	+0.556%	1	8,553	-29.834%
2026-02-18	9.0000	9.0000	9.0000	9.0000	-13.462%	1	8,552	-29.444%
2026-02-13	10.2800	10.4000	10.2800	10.4000	+8.901%	11	8,560	-38.942%
2026-02-12	9.5700	9.5700	9.5500	9.5500	+12.353%	2	8,560	-33.508%
2026-02-11	8.5000	8.5000	8.5000	8.5000	+12.732%	3	8,559	-25.294%
2026-02-09	7.5400	7.5400	7.5400	7.5400	-1.823%	1	8,562	-15.782%
2026-02-05	7.6800	7.6800	7.6800	7.6800	-6.569%	1	8,562	-17.318%
2026-02-04	8.0000	8.2200	8.0000	8.2200	+11.081%	13	8,562	-22.749%
2026-01-29	7.3500	7.4000	7.3500	7.4000	+1.648%	11	8,573	-14.189%
2026-01-28	6.9700	7.2900	5.9500	7.2800	+4.000%	339	8,564	-12.775%
2026-01-27	7.0000	7.0000	7.0000	7.0000	+19.454%	1	8,269	-9.286%
2026-01-23	5.8500	5.8600	5.8500	5.8600	-2.333%	7	8,270	+8.362%
2026-01-22	5.9000	6.0500	5.9000	6.0000	+5.263%	37	8,263	+5.833%
2026-01-21	5.6000	5.7500	5.4400	5.7000	+3.636%	670	8,238	+11.404%
2026-01-16	5.3000	5.5000	5.3000	5.5000	0.000%	6	8,239	+15.455%
2026-01-15	5.3300	5.5000	5.3300	5.5000	+9.344%	4	8,239	+15.455%
2026-01-05	5.0300	5.0300	5.0300	5.0300	-10.179%	7	8,243	+26.243%
2025-12-17	5.6000	5.6000	5.6000	5.6000	+6.667%	2	8,243	+13.393%
2025-12-08	6.7500	6.7500	5.2500	5.2500	-26.056%	50	8,245	+20.952%
2025-12-04	6.2000	7.1000	6.2000	7.1000	-11.361%	5	8,290	-10.563%
2025-11-26	8.0100	8.0100	8.0100	8.0100	+0.125%	1	8,293	-20.724%
2025-11-25	7.7500	8.0000	7.7500	8.0000	+1.911%	21	8,293	-20.625%
2025-11-24	7.4000	7.8500	7.4000	7.8500	+18.939%	3	8,273	-19.108%
2025-11-21	6.6000	6.6000	6.6000	6.6000	-10.811%	2	8,276	-3.788%
2025-11-20	7.4000	8.0000	7.2500	7.4000	0.000%	7	8,278	-14.189%
2025-11-19	7.6000	7.6000	7.4000	7.4000	-10.303%	11	8,281	-14.189%
2025-11-18	8.2500	8.2500	8.2500	8.2500	+10.000%	2	8,290	-23.030%
2025-11-17	7.5000	7.5000	7.5000	7.5000	+4.312%	1	8,288	-15.333%
2025-11-14	7.1900	7.1900	7.1900	7.1900	-8.174%	1	8,289	-11.683%
2025-11-13	8.1500	8.1500	7.8300	7.8300	+10.907%	2	8,288	-18.902%
2025-11-12	8.0000	8.0000	7.0600	7.0600	-11.750%	18	8,288	-10.057%
2025-11-10	7.3300	8.0000	7.3300	8.0000	+13.475%	3	8,285	-20.625%
2025-11-07	6.8000	7.3500	6.5600	7.0500	+1.439%	4	8,288	-9.929%
2025-11-06	6.9000	6.9500	6.8500	6.9500	+6.759%	4	8,288	-8.633%
2025-11-05	6.5100	6.5100	6.5100	6.5100	-13.200%	1	8,292	-2.458%
2025-11-04	6.9400	7.5000	6.4000	7.5000	+11.940%	5	8,291	-15.333%
2025-11-03	6.5000	6.8000	6.5000	6.7000	-2.899%	5	8,289	-5.224%
2025-10-31	6.9000	6.9000	6.9000	6.9000	-4.432%	1	8,289	-7.971%
2025-10-29	7.4000	7.4000	6.6500	7.2200	-0.414%	10	8,288	-12.050%
2025-10-28	7.7500	7.7500	7.2500	7.2500	-11.043%	15	8,287	-12.414%
2025-10-27	7.3200	8.1500	7.3200	8.1500	+24.427%	11	8,299	-22.086%
2025-10-23	6.5500	6.5500	6.5500	6.5500	+4.800%	5	8,299	-3.053%
2025-10-22	7.0500	7.0500	6.1000	6.2500	-12.587%	36	8,304	+1.600%
2025-10-21	7.1000	7.1500	7.1000	7.1500	-6.536%	10	8,312	-11.189%
2025-10-20	7.7500	7.7500	7.6500	7.6500	-1.290%	51	8,313	-16.993%
2025-10-17	8.0000	8.0000	7.7500	7.7500	-6.401%	2	8,363	-18.065%
2025-10-16	8.8200	8.8200	8.2800	8.2800	+2.602%	3	8,361	-23.309%
2025-10-15	8.0300	8.0700	8.0300	8.0700	+7.600%	2	8,362	-21.314%
2025-10-14	7.5000	7.6600	7.5000	7.5000	-2.597%	13	8,360	-15.333%
2025-10-13	7.7500	7.7500	7.1000	7.7000	+4.762%	45	8,347	-17.532%
2025-10-10	7.3500	7.3500	7.3500	7.3500	-2.000%	2	8,302	-13.605%
2025-10-09	7.5000	7.5600	7.2000	7.5000	+2.041%	58	8,304	-15.333%
2025-10-08	7.2000	7.3500	6.7000	7.3500	+3.376%	6	8,248	-13.605%
2025-10-07	6.5600	7.3000	6.5500	7.1100	+20.508%	73	8,244	-10.689%
2025-10-06	5.8300	6.2500	5.8300	5.9000	0.000%	142	8,221	+7.627%
2025-10-03	4.7000	5.9000	4.7000	5.9000	+35.632%	9	8,089	+7.627%
2025-10-02	4.3500	4.3500	4.3500	4.3500	+12.987%	4	8,080	+45.977%
2025-09-30	3.8500	3.8500	3.8500	3.8500	+2.667%	5	8,084	+64.935%
2025-09-26	3.7000	3.7500	3.7000	3.7500	+1.351%	2	8,089	+69.333%
2025-09-25	3.7000	3.7000	3.7000	3.7000	+23.333%	1	8,090	+71.622%
2025-09-24	3.0000	3.0000	3.0000	3.0000	+1.010%	10	8,089	+111.667%
2025-09-23	2.8500	2.9700	2.8500	2.9700	-1.000%	20	8,079	+113.805%
2025-09-22	2.9500	3.0000	2.7700	3.0000	+12.360%	18	8,091	+111.667%
2025-09-19	2.6000	2.7100	2.5500	2.6700	+2.692%	866	8,090	+137.828%
2025-09-18	2.0500	2.6000	2.0500	2.6000	+20.930%	7,745	7,252	+144.231%
2025-09-17	2.1100	2.4400	2.1100	2.1500	-0.922%	17	14	+195.349%
2025-09-16	2.3500	2.3500	2.1700	2.1700	-6.061%	3	4	+192.627%
2025-09-15	2.3100	2.3100	2.3100	2.3100	0.000%	1	1	+174.892%