Dark

NEE20280121C100
NEE Jan 21 2028 100.00 Call (NEE280121C00100000)
option OPRA

EOD

Jul 14, 2026

7.80+7.586%(+0.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	7.6000	7.8000	7.6000	7.8000	+7.586%	3	1,843	0.000%
2026-07-13	7.5500	7.5500	7.2000	7.2500	+2.837%	9	1,843	+7.586%
2026-07-10	6.8500	7.2400	6.8500	7.0500	+2.920%	28	1,846	+10.638%
2026-07-09	6.8500	6.8500	6.8500	6.8500	-7.682%	5	1,846	+13.869%
2026-07-08	7.5600	7.5600	7.4200	7.4200	+3.776%	4	1,846	+5.121%
2026-07-07	7.8500	7.8500	7.1500	7.1500	-10.625%	3	1,847	+9.091%
2026-07-01	8.0000	8.0000	8.0000	8.0000	+11.111%	5	1,848	-2.500%
2026-06-30	7.2000	7.2000	7.2000	7.2000	-2.174%	6	1,848	+8.333%
2026-06-26	7.8500	7.8500	7.2500	7.3600	+3.662%	185	1,848	+5.978%
2026-06-24	7.0800	7.1000	6.9000	7.1000	0.000%	50	1,884	+9.859%
2026-06-23	7.0500	7.2000	7.0500	7.1000	-6.579%	10	1,834	+9.859%
2026-06-22	7.5000	7.6800	7.5000	7.6000	+5.850%	19	1,835	+2.632%
2026-06-18	7.9000	7.9000	7.1800	7.1800	+4.665%	3	1,830	+8.635%
2026-06-17	7.3500	7.8500	6.8600	6.8600	-9.259%	14	1,830	+13.703%
2026-06-16	7.3000	7.6200	7.2000	7.5600	-3.201%	187	1,830	+3.175%
2026-06-15	7.4000	7.8100	7.2000	7.8100	+6.259%	14	1,803	-0.128%
2026-06-12	7.3000	7.3500	7.3000	7.3500	-2.000%	4	1,803	+6.122%
2026-06-11	7.5000	7.5000	7.5000	7.5000	+3.448%	1	1,803	+4.000%
2026-06-10	7.2500	7.2500	7.2500	7.2500	+1.541%	1	1,804	+7.586%
2026-06-09	6.8000	7.1400	6.8000	7.1400	-2.192%	2	1,804	+9.244%
2026-06-08	7.5700	7.5700	7.3000	7.3000	-2.667%	7	1,805	+6.849%
2026-06-05	7.5000	7.5000	7.5000	7.5000	0.000%	1	1,805	+4.000%
2026-06-03	7.1500	7.5000	7.0000	7.5000	+5.932%	67	1,805	+4.000%
2026-06-02	6.9500	7.0800	6.9500	7.0800	+8.923%	2	1,787	+10.169%
2026-06-01	8.0000	8.0000	6.5000	6.5000	-14.810%	30	1,786	+20.000%
2026-05-29	7.4500	7.6300	7.4500	7.6300	-10.024%	8	1,785	+2.228%
2026-05-28	8.4800	8.4800	8.4800	8.4800	+4.691%	2	1,787	-8.019%
2026-05-27	8.5000	8.5400	7.9500	8.1000	-6.358%	37	1,785	-3.704%
2026-05-26	9.2500	9.2500	8.2000	8.6500	-3.567%	26	1,805	-9.827%
2026-05-22	8.9800	8.9800	8.9700	8.9700	-0.333%	10	1,805	-13.043%
2026-05-21	8.9200	9.0000	8.9200	9.0000	+3.567%	4	1,795	-13.333%
2026-05-20	9.5100	9.5100	8.6900	8.6900	-8.526%	10	1,795	-10.242%
2026-05-19	8.9000	10.1500	8.5000	9.5000	+5.556%	18	1,802	-17.895%
2026-05-18	10.3300	10.3300	7.9200	9.0000	-18.182%	51	1,802	-13.333%
2026-05-15	12.3000	12.3000	11.0000	11.0000	-12.000%	13	1,802	-29.091%
2026-05-14	12.1000	12.5000	12.1000	12.5000	+4.954%	2	1,805	-37.600%
2026-05-13	11.2500	12.3500	11.2500	11.9100	+2.320%	6	1,807	-34.509%
2026-05-12	12.0000	12.1200	11.3100	11.6400	+0.779%	10	1,807	-32.990%
2026-05-11	12.5000	12.5000	11.5500	11.5500	+5.963%	2	1,807	-32.468%
2026-05-08	11.5000	11.5000	10.9000	10.9000	-3.965%	2	1,802	-28.440%
2026-05-07	12.5000	12.5000	11.3500	11.3500	-7.724%	5	1,802	-31.278%
2026-05-06	12.9000	13.0000	12.1000	12.3000	-9.890%	7	1,802	-36.585%
2026-05-05	12.7000	13.6500	12.7000	13.6500	+2.247%	8	1,803	-42.857%
2026-05-04	13.3500	13.3500	13.3500	13.3500	-1.838%	1	1,803	-41.573%
2026-05-01	13.8500	13.8500	13.4500	13.6000	+1.493%	32	1,805	-42.647%
2026-04-30	12.7500	13.5500	12.7500	13.4000	+11.203%	7	1,805	-41.791%
2026-04-29	12.8000	13.6500	12.0500	12.0500	-7.308%	82	1,805	-35.270%
2026-04-28	12.5500	13.0000	12.5500	13.0000	+4.000%	3	1,801	-40.000%
2026-04-27	12.9000	13.0500	12.5000	12.5000	-0.557%	7	1,800	-37.600%
2026-04-24	12.5200	12.5700	12.4000	12.5700	-1.797%	7	1,801	-37.947%
2026-04-23	11.0200	12.8000	11.0200	12.8000	+25.490%	53	1,802	-39.063%
2026-04-22	10.7500	10.7500	10.2000	10.2000	+1.392%	104	1,791	-23.529%
2026-04-21	10.3500	10.5300	10.0600	10.0600	-4.190%	41	1,798	-22.465%
2026-04-20	10.1000	11.0000	10.1000	10.5000	+5.000%	6	1,798	-25.714%
2026-04-17	9.8600	10.0000	9.8600	10.0000	+2.041%	14	1,800	-22.000%
2026-04-16	9.8400	9.8400	9.8000	9.8000	+1.765%	2	1,813	-20.408%
2026-04-15	9.6300	9.6300	9.6300	9.6300	-5.588%	1	1,813	-19.003%
2026-04-14	10.0000	10.2000	10.0000	10.2000	-4.225%	30	1,812	-23.529%
2026-04-13	11.0000	11.5000	10.6400	10.6500	-13.765%	9	1,837	-26.761%
2026-04-10	12.3500	12.3500	12.3500	12.3500	+6.374%	2	1,838	-36.842%
2026-04-09	13.2500	13.2500	11.6100	11.6100	-6.672%	6	1,838	-32.817%
2026-04-08	12.1300	12.4400	12.1300	12.4400	+7.706%	2	1,834	-37.299%
2026-04-07	11.5500	11.5500	11.5500	11.5500	-5.791%	12	1,833	-32.468%
2026-04-02	12.5700	12.5700	11.5500	12.2600	+5.964%	19	1,808	-36.378%
2026-03-31	11.5700	11.5700	11.5700	11.5700	-1.532%	1	1,808	-32.584%
2026-03-27	11.7500	11.7500	11.7500	11.7500	+2.620%	1	1,808	-33.617%
2026-03-26	11.4500	11.4500	11.4500	11.4500	-0.435%	4	1,807	-31.878%
2026-03-23	11.5000	11.5000	11.5000	11.5000	+1.143%	5	1,811	-32.174%
2026-03-19	11.3000	11.3700	11.3000	11.3700	-3.234%	20	1,811	-31.398%
2026-03-18	11.7500	11.7500	11.7500	11.7500	-6.000%	12	1,831	-33.617%
2026-03-16	13.0000	13.0000	12.5000	12.5000	+3.734%	22	1,819	-37.600%
2026-03-13	12.0500	12.0500	12.0500	12.0500	0.000%	8	1,797	-35.270%
2026-03-11	12.0500	12.0500	12.0500	12.0500	+10.550%	5	1,789	-35.270%
2026-03-06	11.1500	11.1500	10.9000	10.9000	-7.627%	10	1,789	-28.440%
2026-03-04	12.0000	12.0000	11.8000	11.8000	-0.422%	38	1,781	-33.898%
2026-03-03	11.5500	11.8500	11.1900	11.8500	-1.985%	12	1,743	-34.177%
2026-03-02	11.9400	12.0900	11.9400	12.0900	-2.105%	7	1,731	-35.484%
2026-02-27	10.9500	12.3500	10.9500	12.3500	-5.000%	21	1,730	-36.842%
2026-02-25	13.0000	13.0000	13.0000	13.0000	-1.141%	1	1,709	-40.000%
2026-02-24	12.5000	13.1500	12.5000	13.1500	+10.970%	10	1,709	-40.684%
2026-02-23	11.5000	12.0000	11.5000	11.8500	+7.727%	18	1,700	-34.177%
2026-02-20	10.8200	11.0000	10.8200	11.0000	+1.852%	6	1,690	-29.091%
2026-02-19	10.5500	10.8000	10.4800	10.8000	+3.349%	24	1,686	-27.778%
2026-02-18	11.2000	11.2000	10.4500	10.4500	-6.696%	30	1,663	-25.359%
2026-02-17	12.7000	12.7000	11.2000	11.2000	-7.819%	8	1,643	-30.357%
2026-02-13	11.0500	12.1500	11.0500	12.1500	+5.652%	77	1,567	-35.802%
2026-02-12	10.5000	11.5000	10.5000	11.5000	+12.305%	15	1,567	-32.174%
2026-02-11	10.0500	10.2500	9.9500	10.2400	+1.386%	15	1,553	-23.828%
2026-02-10	10.3000	10.3000	10.1000	10.1000	+11.602%	10	1,540	-22.772%
2026-02-09	9.0500	9.0500	9.0500	9.0500	-3.209%	8	1,531	-13.812%
2026-02-05	9.3500	9.3500	9.3500	9.3500	-3.109%	8	1,523	-16.578%
2026-02-04	9.5000	9.7900	9.5000	9.6500	+16.265%	19	1,515	-19.171%
2026-02-03	8.3000	8.3000	8.3000	8.3000	+1.220%	8	1,498	-6.024%
2026-02-02	8.7500	8.8000	8.2000	8.2000	-1.796%	26	1,490	-4.878%
2026-01-30	8.5000	8.5000	8.0000	8.3500	-3.468%	24	1,478	-6.587%
2026-01-29	8.7500	8.7500	8.6500	8.6500	+4.217%	33	1,462	-9.827%
2026-01-28	8.7500	8.7500	8.3000	8.3000	-1.891%	22	1,430	-6.024%
2026-01-27	7.0500	9.8000	7.0500	8.4600	+16.690%	43	1,408	-7.801%
2026-01-26	7.1000	7.2500	7.1000	7.2500	+2.113%	48	1,368	+7.586%
2026-01-23	7.1000	7.1000	7.0000	7.1000	-1.389%	260	1,320	+9.859%
2026-01-22	7.0500	7.5000	6.9000	7.2000	+7.463%	859	1,060	+8.333%
2026-01-21	7.3000	7.3500	6.7000	6.7000	-4.965%	53	297	+16.418%
2026-01-20	6.8000	7.0500	6.8000	7.0500	0.000%	32	292	+10.638%
2026-01-16	6.6500	7.1900	6.6500	7.0500	+5.224%	65	241	+10.638%
2026-01-15	6.5000	6.8000	6.5000	6.7000	+2.290%	51	241	+16.418%
2026-01-13	6.1000	6.5500	6.1000	6.5500	+5.475%	51	201	+19.084%
2026-01-12	6.2100	6.2100	6.2100	6.2100	+14.576%	2	154	+25.604%
2026-01-08	5.4200	5.4200	5.4200	5.4200	-2.342%	2	152	+43.911%
2026-01-07	5.5500	5.5500	5.5500	5.5500	-12.044%	3	152	+40.541%
2026-01-06	6.3100	6.3100	6.3100	6.3100	-7.206%	10	152	+23.613%
2025-12-29	6.5000	6.8000	6.5000	6.8000	+7.595%	11	142	+14.706%
2025-12-24	6.3200	6.3200	6.3200	6.3200	+4.463%	10	141	+23.418%
2025-12-22	6.0500	6.0500	6.0500	6.0500	-8.610%	3	138	+28.926%
2025-12-18	6.6200	6.6200	6.6200	6.6200	-3.639%	10	138	+17.825%
2025-12-17	6.7000	6.8700	6.7000	6.8700	-0.435%	7	138	+13.537%
2025-12-15	6.9000	6.9000	6.9000	6.9000	+2.679%	10	141	+13.043%
2025-12-11	6.8800	6.8800	6.7200	6.7200	-1.176%	2	151	+16.071%
2025-12-10	6.8000	6.8000	6.8000	6.8000	-27.890%	10	150	+14.706%
2025-11-26	9.4300	9.4300	9.4300	9.4300	+0.319%	5	135	-17.285%
2025-11-24	9.4000	9.4000	9.4000	9.4000	+4.911%	2	135	-17.021%
2025-11-20	9.5500	9.5500	8.9600	8.9600	-2.077%	2	135	-12.946%
2025-11-18	9.1800	9.1800	9.1500	9.1500	+4.811%	2	134	-14.754%
2025-11-13	9.0000	9.2200	8.7300	8.7300	+4.551%	14	135	-10.653%
2025-11-10	8.5000	8.5000	8.3500	8.3500	-1.533%	9	123	-6.587%
2025-11-04	8.4100	8.4800	8.4100	8.4800	+13.067%	5	115	-8.019%
2025-11-03	7.5000	7.5000	7.5000	7.5000	-4.215%	1	109	+4.000%
2025-10-29	8.4900	8.4900	7.8300	7.8300	-28.493%	53	109	-0.383%
2025-10-28	10.9500	10.9500	10.9500	10.9500	+20.330%	1	56	-28.767%
2025-10-27	9.4000	9.4000	9.1000	9.1000	+10.976%	6	59	-14.286%
2025-10-22	8.2000	8.2000	8.2000	8.2000	-1.324%	2	59	-4.878%
2025-10-21	8.3100	8.3100	8.3100	8.3100	-9.180%	1	57	-6.137%
2025-10-17	9.1500	9.1500	9.1500	9.1500	-3.277%	1	56	-14.754%
2025-10-15	9.4600	9.4600	9.4600	9.4600	+16.074%	4	55	-17.548%
2025-10-14	8.5600	8.9000	8.1500	8.1500	-6.857%	15	51	-4.294%
2025-10-13	9.0000	9.0000	8.7500	8.7500	+2.700%	2	37	-10.857%
2025-10-09	8.8000	8.8000	8.5200	8.5200	+1.308%	2	37	-8.451%
2025-10-07	8.0500	9.0500	8.0500	8.4100	+17.622%	7	36	-7.253%
2025-10-06	7.0000	7.1500	7.0000	7.1500	+3.774%	12	29	+9.091%
2025-10-03	6.1000	6.8900	6.1000	6.8900	+30.000%	17	27	+13.208%
2025-10-02	5.3000	5.3000	5.3000	5.3000	+23.256%	10	16	+47.170%
2025-09-29	4.3000	4.3000	4.3000	4.3000	-4.444%	1	16	+81.395%
2025-09-26	4.5000	4.5000	4.5000	4.5000	+9.756%	4	16	+73.333%
2025-09-25	4.1000	4.1000	4.1000	4.1000	+8.466%	1	12	+90.244%
2025-09-24	3.7800	3.7800	3.7800	3.7800	+14.545%	10	12	+106.349%
2025-09-19	3.3000	3.3000	3.3000	3.3000	+16.197%	2	2	+136.364%
2025-09-16	2.8400	2.8400	2.8400	2.8400	0.000%	1	1	+174.648%