Dark

NEE20280121C100
NEE Jan 21 2028 100.00 Call (NEE280121C00100000)
option OPRA

EOD

Aug 27, 2026

4.25-6.593%(-0.30)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.2500	4.3500	4.2500	4.2500	-6.593%	27	2,291	0.000%
2026-08-26	4.5500	4.8300	4.5500	4.5500	-7.143%	52	2,272	-6.593%
2026-08-25	4.9000	4.9000	4.9000	4.9000	+8.647%	1	2,231	-13.265%
2026-08-24	4.5100	4.5100	4.5100	4.5100	-1.528%	2	2,232	-5.765%
2026-08-21	4.8800	4.8800	4.5800	4.5800	-7.475%	7	2,234	-7.205%
2026-08-20	5.2400	5.2500	4.9500	4.9500	-5.714%	6	2,228	-14.141%
2026-08-19	5.2500	5.3000	5.2500	5.2500	-6.250%	46	2,224	-19.048%
2026-08-18	5.6500	5.6500	5.6000	5.6000	+3.704%	2	2,178	-24.107%
2026-08-17	5.4000	5.4000	5.4000	5.4000	-2.703%	1	2,178	-21.296%
2026-08-14	5.6500	5.6500	5.5500	5.5500	-0.538%	3	2,177	-23.423%
2026-08-13	5.5800	5.5800	5.5800	5.5800	+5.283%	1	2,175	-23.835%
2026-08-11	5.2500	5.3000	5.2200	5.3000	+2.913%	15	2,175	-19.811%
2026-08-10	5.0000	5.1500	5.0000	5.1500	-5.157%	6	2,162	-17.476%
2026-08-07	4.9500	5.4300	4.9500	5.4300	+4.423%	3	2,162	-21.731%
2026-08-06	5.4700	5.4700	4.8000	5.2000	-9.565%	23	2,163	-18.269%
2026-08-05	5.9100	5.9100	5.6500	5.7500	-10.156%	198	2,149	-26.087%
2026-08-04	6.5400	6.5400	6.0600	6.4000	+6.312%	265	2,100	-33.594%
2026-08-03	6.1900	6.1900	6.0200	6.0200	-10.149%	13	1,998	-29.402%
2026-07-31	6.7000	6.7000	6.7000	6.7000	-0.741%	2	1,992	-36.567%
2026-07-30	7.0500	7.0500	6.6500	6.7500	-11.184%	137	1,990	-37.037%
2026-07-29	7.9500	7.9500	7.5000	7.6000	-1.042%	4	1,989	-44.079%
2026-07-28	7.7500	7.7500	7.6700	7.6800	+4.490%	106	1,988	-44.661%
2026-07-27	7.7500	7.7500	7.3500	7.3500	-2.649%	254	1,988	-42.177%
2026-07-24	7.7000	7.7000	7.5500	7.5500	-5.625%	2	1,971	-43.709%
2026-07-23	7.9300	8.0000	7.2000	8.0000	+6.667%	151	1,972	-46.875%
2026-07-22	7.5000	7.5000	7.5000	7.5000	+4.895%	2	1,843	-43.333%
2026-07-21	7.1500	7.1500	7.1500	7.1500	-11.728%	10	1,843	-40.559%
2026-07-17	8.0700	8.1400	8.0500	8.1000	+6.439%	106	1,843	-47.531%
2026-07-16	7.8700	7.8800	7.6100	7.6100	-2.436%	59	1,843	-44.152%
2026-07-14	7.6000	7.8000	7.6000	7.8000	+7.586%	3	1,843	-45.513%
2026-07-13	7.5500	7.5500	7.2000	7.2500	+2.837%	9	1,843	-41.379%
2026-07-10	6.8500	7.2400	6.8500	7.0500	+2.920%	28	1,846	-39.716%
2026-07-09	6.8500	6.8500	6.8500	6.8500	-7.682%	5	1,846	-37.956%
2026-07-08	7.5600	7.5600	7.4200	7.4200	+3.776%	4	1,846	-42.722%
2026-07-07	7.8500	7.8500	7.1500	7.1500	-10.625%	3	1,847	-40.559%
2026-07-01	8.0000	8.0000	8.0000	8.0000	+11.111%	5	1,848	-46.875%
2026-06-30	7.2000	7.2000	7.2000	7.2000	-2.174%	6	1,848	-40.972%
2026-06-26	7.8500	7.8500	7.2500	7.3600	+3.662%	185	1,848	-42.255%
2026-06-24	7.0800	7.1000	6.9000	7.1000	0.000%	50	1,884	-40.141%
2026-06-23	7.0500	7.2000	7.0500	7.1000	-6.579%	10	1,834	-40.141%
2026-06-22	7.5000	7.6800	7.5000	7.6000	+5.850%	19	1,835	-44.079%
2026-06-18	7.9000	7.9000	7.1800	7.1800	+4.665%	3	1,830	-40.808%
2026-06-17	7.3500	7.8500	6.8600	6.8600	-9.259%	14	1,830	-38.047%
2026-06-16	7.3000	7.6200	7.2000	7.5600	-3.201%	187	1,830	-43.783%
2026-06-15	7.4000	7.8100	7.2000	7.8100	+6.259%	14	1,803	-45.583%
2026-06-12	7.3000	7.3500	7.3000	7.3500	-2.000%	4	1,803	-42.177%
2026-06-11	7.5000	7.5000	7.5000	7.5000	+3.448%	1	1,803	-43.333%
2026-06-10	7.2500	7.2500	7.2500	7.2500	+1.541%	1	1,804	-41.379%
2026-06-09	6.8000	7.1400	6.8000	7.1400	-2.192%	2	1,804	-40.476%
2026-06-08	7.5700	7.5700	7.3000	7.3000	-2.667%	7	1,805	-41.781%
2026-06-05	7.5000	7.5000	7.5000	7.5000	0.000%	1	1,805	-43.333%
2026-06-03	7.1500	7.5000	7.0000	7.5000	+5.932%	67	1,805	-43.333%
2026-06-02	6.9500	7.0800	6.9500	7.0800	+8.923%	2	1,787	-39.972%
2026-06-01	8.0000	8.0000	6.5000	6.5000	-14.810%	30	1,786	-34.615%
2026-05-29	7.4500	7.6300	7.4500	7.6300	-10.024%	8	1,785	-44.299%
2026-05-28	8.4800	8.4800	8.4800	8.4800	+4.691%	2	1,787	-49.882%
2026-05-27	8.5000	8.5400	7.9500	8.1000	-6.358%	37	1,785	-47.531%
2026-05-26	9.2500	9.2500	8.2000	8.6500	-3.567%	26	1,805	-50.867%
2026-05-22	8.9800	8.9800	8.9700	8.9700	-0.333%	10	1,805	-52.620%
2026-05-21	8.9200	9.0000	8.9200	9.0000	+3.567%	4	1,795	-52.778%
2026-05-20	9.5100	9.5100	8.6900	8.6900	-8.526%	10	1,795	-51.093%
2026-05-19	8.9000	10.1500	8.5000	9.5000	+5.556%	18	1,802	-55.263%
2026-05-18	10.3300	10.3300	7.9200	9.0000	-18.182%	51	1,802	-52.778%
2026-05-15	12.3000	12.3000	11.0000	11.0000	-12.000%	13	1,802	-61.364%
2026-05-14	12.1000	12.5000	12.1000	12.5000	+4.954%	2	1,805	-66.000%
2026-05-13	11.2500	12.3500	11.2500	11.9100	+2.320%	6	1,807	-64.316%
2026-05-12	12.0000	12.1200	11.3100	11.6400	+0.779%	10	1,807	-63.488%
2026-05-11	12.5000	12.5000	11.5500	11.5500	+5.963%	2	1,807	-63.203%
2026-05-08	11.5000	11.5000	10.9000	10.9000	-3.965%	2	1,802	-61.009%
2026-05-07	12.5000	12.5000	11.3500	11.3500	-7.724%	5	1,802	-62.555%
2026-05-06	12.9000	13.0000	12.1000	12.3000	-9.890%	7	1,802	-65.447%
2026-05-05	12.7000	13.6500	12.7000	13.6500	+2.247%	8	1,803	-68.864%
2026-05-04	13.3500	13.3500	13.3500	13.3500	-1.838%	1	1,803	-68.165%
2026-05-01	13.8500	13.8500	13.4500	13.6000	+1.493%	32	1,805	-68.750%
2026-04-30	12.7500	13.5500	12.7500	13.4000	+11.203%	7	1,805	-68.284%
2026-04-29	12.8000	13.6500	12.0500	12.0500	-7.308%	82	1,805	-64.730%
2026-04-28	12.5500	13.0000	12.5500	13.0000	+4.000%	3	1,801	-67.308%
2026-04-27	12.9000	13.0500	12.5000	12.5000	-0.557%	7	1,800	-66.000%
2026-04-24	12.5200	12.5700	12.4000	12.5700	-1.797%	7	1,801	-66.189%
2026-04-23	11.0200	12.8000	11.0200	12.8000	+25.490%	53	1,802	-66.797%
2026-04-22	10.7500	10.7500	10.2000	10.2000	+1.392%	104	1,791	-58.333%
2026-04-21	10.3500	10.5300	10.0600	10.0600	-4.190%	41	1,798	-57.753%
2026-04-20	10.1000	11.0000	10.1000	10.5000	+5.000%	6	1,798	-59.524%
2026-04-17	9.8600	10.0000	9.8600	10.0000	+2.041%	14	1,800	-57.500%
2026-04-16	9.8400	9.8400	9.8000	9.8000	+1.765%	2	1,813	-56.633%
2026-04-15	9.6300	9.6300	9.6300	9.6300	-5.588%	1	1,813	-55.867%
2026-04-14	10.0000	10.2000	10.0000	10.2000	-4.225%	30	1,812	-58.333%
2026-04-13	11.0000	11.5000	10.6400	10.6500	-13.765%	9	1,837	-60.094%
2026-04-10	12.3500	12.3500	12.3500	12.3500	+6.374%	2	1,838	-65.587%
2026-04-09	13.2500	13.2500	11.6100	11.6100	-6.672%	6	1,838	-63.394%
2026-04-08	12.1300	12.4400	12.1300	12.4400	+7.706%	2	1,834	-65.836%
2026-04-07	11.5500	11.5500	11.5500	11.5500	-5.791%	12	1,833	-63.203%
2026-04-02	12.5700	12.5700	11.5500	12.2600	+5.964%	19	1,808	-65.334%
2026-03-31	11.5700	11.5700	11.5700	11.5700	-1.532%	1	1,808	-63.267%
2026-03-27	11.7500	11.7500	11.7500	11.7500	+2.620%	1	1,808	-63.830%
2026-03-26	11.4500	11.4500	11.4500	11.4500	-0.435%	4	1,807	-62.882%
2026-03-23	11.5000	11.5000	11.5000	11.5000	+1.143%	5	1,811	-63.043%
2026-03-19	11.3000	11.3700	11.3000	11.3700	-3.234%	20	1,811	-62.621%
2026-03-18	11.7500	11.7500	11.7500	11.7500	-6.000%	12	1,831	-63.830%
2026-03-16	13.0000	13.0000	12.5000	12.5000	+3.734%	22	1,819	-66.000%
2026-03-13	12.0500	12.0500	12.0500	12.0500	0.000%	8	1,797	-64.730%
2026-03-11	12.0500	12.0500	12.0500	12.0500	+10.550%	5	1,789	-64.730%
2026-03-06	11.1500	11.1500	10.9000	10.9000	-7.627%	10	1,789	-61.009%
2026-03-04	12.0000	12.0000	11.8000	11.8000	-0.422%	38	1,781	-63.983%
2026-03-03	11.5500	11.8500	11.1900	11.8500	-1.985%	12	1,743	-64.135%
2026-03-02	11.9400	12.0900	11.9400	12.0900	-2.105%	7	1,731	-64.847%
2026-02-27	10.9500	12.3500	10.9500	12.3500	-5.000%	21	1,730	-65.587%
2026-02-25	13.0000	13.0000	13.0000	13.0000	-1.141%	1	1,709	-67.308%
2026-02-24	12.5000	13.1500	12.5000	13.1500	+10.970%	10	1,709	-67.681%
2026-02-23	11.5000	12.0000	11.5000	11.8500	+7.727%	18	1,700	-64.135%
2026-02-20	10.8200	11.0000	10.8200	11.0000	+1.852%	6	1,690	-61.364%
2026-02-19	10.5500	10.8000	10.4800	10.8000	+3.349%	24	1,686	-60.648%
2026-02-18	11.2000	11.2000	10.4500	10.4500	-6.696%	30	1,663	-59.330%
2026-02-17	12.7000	12.7000	11.2000	11.2000	-7.819%	8	1,643	-62.054%
2026-02-13	11.0500	12.1500	11.0500	12.1500	+5.652%	77	1,567	-65.021%
2026-02-12	10.5000	11.5000	10.5000	11.5000	+12.305%	15	1,567	-63.043%
2026-02-11	10.0500	10.2500	9.9500	10.2400	+1.386%	15	1,553	-58.496%
2026-02-10	10.3000	10.3000	10.1000	10.1000	+11.602%	10	1,540	-57.921%
2026-02-09	9.0500	9.0500	9.0500	9.0500	-3.209%	8	1,531	-53.039%
2026-02-05	9.3500	9.3500	9.3500	9.3500	-3.109%	8	1,523	-54.545%
2026-02-04	9.5000	9.7900	9.5000	9.6500	+16.265%	19	1,515	-55.959%
2026-02-03	8.3000	8.3000	8.3000	8.3000	+1.220%	8	1,498	-48.795%
2026-02-02	8.7500	8.8000	8.2000	8.2000	-1.796%	26	1,490	-48.171%
2026-01-30	8.5000	8.5000	8.0000	8.3500	-3.468%	24	1,478	-49.102%
2026-01-29	8.7500	8.7500	8.6500	8.6500	+4.217%	33	1,462	-50.867%
2026-01-28	8.7500	8.7500	8.3000	8.3000	-1.891%	22	1,430	-48.795%
2026-01-27	7.0500	9.8000	7.0500	8.4600	+16.690%	43	1,408	-49.764%
2026-01-26	7.1000	7.2500	7.1000	7.2500	+2.113%	48	1,368	-41.379%
2026-01-23	7.1000	7.1000	7.0000	7.1000	-1.389%	260	1,320	-40.141%
2026-01-22	7.0500	7.5000	6.9000	7.2000	+7.463%	859	1,060	-40.972%
2026-01-21	7.3000	7.3500	6.7000	6.7000	-4.965%	53	297	-36.567%
2026-01-20	6.8000	7.0500	6.8000	7.0500	0.000%	32	292	-39.716%
2026-01-16	6.6500	7.1900	6.6500	7.0500	+5.224%	65	241	-39.716%
2026-01-15	6.5000	6.8000	6.5000	6.7000	+2.290%	51	241	-36.567%
2026-01-13	6.1000	6.5500	6.1000	6.5500	+5.475%	51	201	-35.115%
2026-01-12	6.2100	6.2100	6.2100	6.2100	+14.576%	2	154	-31.562%
2026-01-08	5.4200	5.4200	5.4200	5.4200	-2.342%	2	152	-21.587%
2026-01-07	5.5500	5.5500	5.5500	5.5500	-12.044%	3	152	-23.423%
2026-01-06	6.3100	6.3100	6.3100	6.3100	-7.206%	10	152	-32.647%
2025-12-29	6.5000	6.8000	6.5000	6.8000	+7.595%	11	142	-37.500%
2025-12-24	6.3200	6.3200	6.3200	6.3200	+4.463%	10	141	-32.753%
2025-12-22	6.0500	6.0500	6.0500	6.0500	-8.610%	3	138	-29.752%
2025-12-18	6.6200	6.6200	6.6200	6.6200	-3.639%	10	138	-35.801%
2025-12-17	6.7000	6.8700	6.7000	6.8700	-0.435%	7	138	-38.137%
2025-12-15	6.9000	6.9000	6.9000	6.9000	+2.679%	10	141	-38.406%
2025-12-11	6.8800	6.8800	6.7200	6.7200	-1.176%	2	151	-36.756%
2025-12-10	6.8000	6.8000	6.8000	6.8000	-27.890%	10	150	-37.500%
2025-11-26	9.4300	9.4300	9.4300	9.4300	+0.319%	5	135	-54.931%
2025-11-24	9.4000	9.4000	9.4000	9.4000	+4.911%	2	135	-54.787%
2025-11-20	9.5500	9.5500	8.9600	8.9600	-2.077%	2	135	-52.567%
2025-11-18	9.1800	9.1800	9.1500	9.1500	+4.811%	2	134	-53.552%
2025-11-13	9.0000	9.2200	8.7300	8.7300	+4.551%	14	135	-51.317%
2025-11-10	8.5000	8.5000	8.3500	8.3500	-1.533%	9	123	-49.102%
2025-11-04	8.4100	8.4800	8.4100	8.4800	+13.067%	5	115	-49.882%
2025-11-03	7.5000	7.5000	7.5000	7.5000	-4.215%	1	109	-43.333%
2025-10-29	8.4900	8.4900	7.8300	7.8300	-28.493%	53	109	-45.722%
2025-10-28	10.9500	10.9500	10.9500	10.9500	+20.330%	1	56	-61.187%
2025-10-27	9.4000	9.4000	9.1000	9.1000	+10.976%	6	59	-53.297%
2025-10-22	8.2000	8.2000	8.2000	8.2000	-1.324%	2	59	-48.171%
2025-10-21	8.3100	8.3100	8.3100	8.3100	-9.180%	1	57	-48.857%
2025-10-17	9.1500	9.1500	9.1500	9.1500	-3.277%	1	56	-53.552%
2025-10-15	9.4600	9.4600	9.4600	9.4600	+16.074%	4	55	-55.074%
2025-10-14	8.5600	8.9000	8.1500	8.1500	-6.857%	15	51	-47.853%
2025-10-13	9.0000	9.0000	8.7500	8.7500	+2.700%	2	37	-51.429%
2025-10-09	8.8000	8.8000	8.5200	8.5200	+1.308%	2	37	-50.117%
2025-10-07	8.0500	9.0500	8.0500	8.4100	+17.622%	7	36	-49.465%
2025-10-06	7.0000	7.1500	7.0000	7.1500	+3.774%	12	29	-40.559%
2025-10-03	6.1000	6.8900	6.1000	6.8900	+30.000%	17	27	-38.316%
2025-10-02	5.3000	5.3000	5.3000	5.3000	+23.256%	10	16	-19.811%
2025-09-29	4.3000	4.3000	4.3000	4.3000	-4.444%	1	16	-1.163%
2025-09-26	4.5000	4.5000	4.5000	4.5000	+9.756%	4	16	-5.556%
2025-09-25	4.1000	4.1000	4.1000	4.1000	+8.466%	1	12	+3.659%
2025-09-24	3.7800	3.7800	3.7800	3.7800	+14.545%	10	12	+12.434%
2025-09-19	3.3000	3.3000	3.3000	3.3000	+16.197%	2	2	+28.788%
2025-09-16	2.8400	2.8400	2.8400	2.8400	0.000%	1	1	+49.648%