Dark

NEE20270219C100
NEE Feb 19 2027 100.00 Call (NEE270219C00100000)
option OPRA

EOD

Jul 14, 2026

3.16+0.317%(+0.01)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	3.1600	3.1600	3.1600	3.1600	+0.317%	5	1,456	0.000%
2026-07-07	3.1500	3.1500	3.1500	3.1500	+43.182%	3	1,453	+0.317%
2026-07-06	2.2000	2.2000	2.2000	2.2000	-15.709%	3	1,453	+43.636%
2026-07-01	2.7400	2.7400	2.6100	2.6100	-7.774%	2	1,453	+21.073%
2026-06-29	2.8300	2.8300	2.8300	2.8300	-5.667%	1	1,453	+11.661%
2026-06-26	3.1500	3.1500	3.0000	3.0000	-0.990%	10	1,454	+5.333%
2026-06-25	3.2000	3.2000	3.0300	3.0300	+7.447%	7	1,454	+4.290%
2026-06-24	2.7700	2.8200	2.7600	2.8200	-7.541%	17	1,451	+12.057%
2026-06-22	2.8400	3.0500	2.8400	3.0500	+6.272%	6	1,443	+3.607%
2026-06-18	2.8700	2.8700	2.8700	2.8700	+4.364%	1	1,449	+10.105%
2026-06-17	2.9000	2.9000	2.7500	2.7500	-17.910%	6	1,449	+14.909%
2026-06-16	3.1000	3.3500	3.1000	3.3500	+9.836%	25	1,449	-5.672%
2026-06-15	2.9800	3.1000	2.9800	3.0500	-10.294%	13	1,418	+3.607%
2026-06-12	3.0000	3.4000	3.0000	3.4000	+6.583%	2	1,418	-7.059%
2026-06-10	3.1000	3.3000	3.0600	3.1900	+2.903%	6	1,418	-0.940%
2026-06-09	3.1000	3.2200	2.9900	3.1000	-6.061%	31	1,422	+1.935%
2026-06-04	3.3000	3.3000	3.3000	3.3000	+8.197%	1	1,439	-4.242%
2026-06-03	3.0500	3.0500	3.0500	3.0500	-6.154%	3	1,438	+3.607%
2026-06-02	3.2500	3.2500	3.2500	3.2500	+10.169%	1	1,441	-2.769%
2026-06-01	3.2500	3.2500	2.8600	2.9500	-14.740%	16	1,440	+7.119%
2026-05-29	3.6000	3.6000	3.4600	3.4600	-9.896%	2	1,428	-8.671%
2026-05-28	4.0500	4.0500	3.8400	3.8400	+2.400%	9	1,426	-17.708%
2026-05-27	3.8500	3.8500	3.7300	3.7500	-6.250%	12	1,423	-15.733%
2026-05-26	3.9500	4.0000	3.9500	4.0000	-6.977%	7	1,426	-21.000%
2026-05-22	4.3000	4.3000	4.3000	4.3000	-2.273%	1	1,423	-26.512%
2026-05-21	4.4000	4.4000	4.4000	4.4000	+0.457%	1	1,423	-28.182%
2026-05-20	4.3500	4.3800	4.3500	4.3800	+5.542%	36	1,423	-27.854%
2026-05-18	4.0500	4.1500	3.7500	4.1500	-38.060%	13	1,407	-23.855%
2026-05-15	6.4500	6.7000	6.4500	6.7000	-8.844%	17	1,407	-52.836%
2026-05-13	7.2500	7.9500	7.1700	7.3500	+5.755%	34	1,395	-57.007%
2026-05-12	7.2500	7.2500	6.9500	6.9500	-4.006%	17	1,376	-54.532%
2026-05-11	7.2500	7.2500	7.2400	7.2400	+11.385%	6	1,376	-56.354%
2026-05-08	6.5000	6.5000	6.5000	6.5000	-0.307%	1	1,356	-51.385%
2026-05-07	6.5200	6.5200	6.5200	6.5200	-16.624%	1	1,356	-51.534%
2026-05-04	7.8500	7.9000	7.8200	7.8200	-7.456%	10	1,355	-59.591%
2026-05-01	8.4500	8.4500	8.4500	8.4500	+55.046%	34	1,359	-62.604%
2026-04-22	5.4500	5.4500	5.4500	5.4500	-0.909%	2	1,359	-42.018%
2026-04-20	5.5000	5.5000	5.5000	5.5000	+2.996%	1	1,357	-42.545%
2026-04-15	5.5000	5.5000	5.3000	5.3400	-27.347%	47	1,357	-40.824%
2026-04-10	7.3500	7.3500	7.3500	7.3500	-13.223%	2	1,349	-57.007%
2026-04-09	8.0500	8.5300	8.0500	8.4700	+15.238%	49	1,351	-62.692%
2026-04-07	7.3500	7.3500	7.3500	7.3500	+8.889%	2	1,328	-57.007%
2026-03-30	6.7500	6.7500	6.7500	6.7500	-15.519%	1	1,326	-53.185%
2026-03-24	7.9900	7.9900	7.9900	7.9900	+22.358%	24	1,327	-60.451%
2026-03-23	6.5300	6.5300	6.5300	6.5300	-0.760%	1	1,303	-51.608%
2026-03-19	6.5600	6.5800	6.5600	6.5800	-6.000%	3	1,302	-51.976%
2026-03-18	7.0000	7.0000	7.0000	7.0000	-5.405%	1	1,302	-54.857%
2026-03-17	7.5700	7.5700	7.4000	7.4000	-7.500%	2	1,301	-57.297%
2026-03-13	8.0000	8.0000	8.0000	8.0000	+14.286%	1	1,301	-60.500%
2026-03-11	6.7500	7.3000	6.7500	7.0000	-0.568%	133	1,300	-54.857%
2026-03-10	6.6800	7.0400	6.6800	7.0400	+2.774%	9	1,173	-55.114%
2026-03-09	6.8500	6.8500	6.8500	6.8500	-2.837%	1	1,166	-53.869%
2026-03-06	6.5000	7.0500	6.5000	7.0500	+6.818%	5	1,165	-55.177%
2026-03-05	6.4000	6.6000	6.4000	6.6000	-8.966%	3	1,162	-52.121%
2026-03-04	7.2500	7.2500	7.2500	7.2500	+2.837%	2	1,162	-56.414%
2026-03-03	7.4500	7.4500	6.7000	7.0500	-6.000%	5	1,164	-55.177%
2026-02-26	8.2000	8.3500	7.5000	7.5000	-15.730%	5	1,164	-57.867%
2026-02-25	8.5000	8.9000	8.0200	8.9000	+1.136%	19	1,155	-64.494%
2026-02-24	8.0000	9.0000	8.0000	8.8000	+17.333%	68	1,155	-64.091%
2026-02-23	7.0000	7.5000	7.0000	7.5000	+17.188%	3	1,131	-57.867%
2026-02-18	6.4000	6.4000	6.4000	6.4000	-23.353%	5	1,128	-50.625%
2026-02-13	7.4500	8.3500	7.4500	8.3500	+17.772%	4	1,125	-62.156%
2026-02-12	7.2000	7.2000	7.0900	7.0900	+28.909%	5	1,125	-55.430%
2026-02-06	5.5000	5.5000	5.5000	5.5000	+4.762%	3	1,125	-42.545%
2026-02-05	5.5000	5.5000	5.2500	5.2500	-15.323%	3	1,125	-39.810%
2026-02-04	5.5000	6.2000	5.5000	6.2000	+25.253%	1,010	1,125	-49.032%
2026-02-03	4.9500	4.9500	4.9500	4.9500	+7.375%	1	115	-36.162%
2026-02-02	4.6200	4.6200	4.6100	4.6100	-12.190%	72	115	-31.453%
2026-01-29	5.2500	5.2500	5.2500	5.2500	+16.667%	4	44	-39.810%
2026-01-27	3.8500	4.5000	3.8500	4.5000	+12.500%	23	46	-29.778%
2026-01-26	4.0000	4.0000	4.0000	4.0000	0.000%	5	23	-21.000%
2026-01-22	4.0000	4.0000	4.0000	4.0000	+6.667%	1	18	-21.000%
2026-01-21	3.7500	3.7500	3.7500	3.7500	-1.316%	1	17	-15.733%
2026-01-16	3.8000	3.8000	3.8000	3.8000	+29.252%	1	15	-16.842%
2026-01-05	3.2100	3.2100	2.9400	2.9400	-16.000%	8	7	+7.483%
2025-12-18	3.5000	3.5000	3.5000	3.5000	-0.850%	2	7	-9.714%
2025-12-17	3.5300	3.5300	3.5300	3.5300	-4.595%	1	5	-10.482%
2025-12-16	3.7000	3.7000	3.7000	3.7000	-7.500%	3	5	-14.595%
2025-12-15	4.0000	4.0000	4.0000	4.0000	-32.998%	3	5	-21.000%
2025-11-28	5.9700	5.9700	5.9700	5.9700	-4.785%	1	5	-47.069%
2025-11-18	6.2700	6.2700	6.2700	6.2700	+14.000%	1	6	-49.601%
2025-11-13	5.5000	5.5000	5.5000	5.5000	-11.147%	1	5	-42.545%
2025-11-10	6.1900	6.1900	6.1900	6.1900	-8.971%	1	5	-48.950%
2025-10-16	6.8000	6.8000	6.8000	6.8000	0.000%	4	4	-53.529%