Dark

NEE20270115P90
NEE Jan 15 2027 90.00 Put (NEE270115P00090000)
option OPRA

EOD

Jul 15, 2026

6.35+3.252%(+0.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	6.0700	6.3500	6.0300	6.3500	+3.252%	4	647	0.000%
2026-07-14	6.0000	6.1500	6.0000	6.1500	-13.380%	4	649	+3.252%
2026-07-10	7.0500	7.1000	7.0500	7.1000	+3.650%	3	650	-10.563%
2026-07-08	6.8500	6.8500	6.8500	6.8500	+0.735%	1	652	-7.299%
2026-07-07	6.5000	6.8000	6.5000	6.8000	-5.556%	7	652	-6.618%
2026-07-06	7.3500	7.3500	7.2000	7.2000	-4.000%	3	654	-11.806%
2026-07-02	7.5000	7.5000	7.5000	7.5000	-0.662%	1	657	-15.333%
2026-07-01	7.3000	7.5500	7.3000	7.5500	+9.420%	2	657	-15.894%
2026-06-30	7.1500	7.2500	6.9000	6.9000	+0.730%	50	657	-7.971%
2026-06-29	6.9000	6.9500	6.8500	6.8500	-3.521%	48	657	-7.299%
2026-06-26	7.2500	7.2500	7.1000	7.1000	-2.069%	4	611	-10.563%
2026-06-25	7.5000	7.5000	7.2500	7.2500	-7.643%	36	612	-12.414%
2026-06-23	7.8500	7.8500	7.8500	7.8500	+0.255%	1	621	-19.108%
2026-06-22	7.8200	7.8300	7.8200	7.8300	-5.663%	10	622	-18.902%
2026-06-17	8.3000	8.3000	8.3000	8.3000	-13.990%	3	625	-23.494%
2026-06-10	9.6400	9.6500	9.6400	9.6500	+14.201%	4	625	-34.197%
2026-05-28	8.3500	8.4900	8.3500	8.4500	-3.977%	17	629	-24.852%
2026-05-27	8.8000	8.8000	8.8000	8.8000	+4.019%	1	622	-27.841%
2026-05-26	8.6000	8.6000	8.4000	8.4600	+1.317%	6	622	-24.941%
2026-05-22	8.3000	8.3500	8.3000	8.3500	+3.086%	23	625	-23.952%
2026-05-21	8.1000	8.1000	8.1000	8.1000	-5.704%	1	617	-21.605%
2026-05-20	7.7000	8.5900	7.7000	8.5900	+13.775%	15	617	-26.077%
2026-05-19	8.4700	8.4700	7.5000	7.5500	-12.717%	19	588	-15.894%
2026-05-18	8.6000	8.6500	8.5500	8.6500	+32.061%	17	588	-26.590%
2026-05-15	6.0500	6.5500	5.9000	6.5500	+9.349%	42	588	-3.053%
2026-05-12	6.0000	6.0000	5.9900	5.9900	+2.393%	2	546	+6.010%
2026-05-11	6.0000	6.0000	5.8500	5.8500	-6.400%	2	546	+8.547%
2026-05-08	6.3000	6.3000	6.2500	6.2500	+7.204%	3	546	+1.600%
2026-05-06	5.8300	5.8300	5.8300	5.8300	+6.000%	1	546	+8.919%
2026-05-05	5.5000	5.5500	5.4500	5.5000	+2.612%	66	545	+15.455%
2026-05-01	5.4000	5.4000	5.3500	5.3600	-5.133%	185	404	+18.470%
2026-04-28	5.6500	5.6500	5.6500	5.6500	+4.436%	1	404	+12.389%
2026-04-23	6.0000	6.0000	5.2700	5.4100	-23.803%	39	404	+17.375%
2026-04-21	7.1000	7.1000	7.1000	7.1000	-0.699%	2	374	-10.563%
2026-04-17	7.1500	7.1500	7.1500	7.1500	-0.694%	3	374	-11.189%
2026-04-14	7.2000	7.2000	7.2000	7.2000	+9.924%	2	371	-11.806%
2026-04-13	6.5500	6.5500	6.5500	6.5500	+5.645%	3	371	-3.053%
2026-04-10	6.2000	6.2000	6.2000	6.2000	+1.639%	2	368	+2.419%
2026-04-09	5.9500	6.1100	5.9500	6.1000	-13.475%	78	366	+4.098%
2026-04-08	7.0500	7.0500	7.0500	7.0500	0.000%	2	375	-9.929%
2026-04-07	7.3000	7.3000	7.0500	7.0500	-3.425%	4	375	-9.929%
2026-04-06	7.2000	7.3000	7.2000	7.3000	+0.690%	5	372	-13.014%
2026-04-02	7.3000	7.3000	7.2500	7.2500	0.000%	30	338	-12.414%
2026-04-01	7.3500	7.3500	7.1500	7.2500	-7.051%	4	338	-12.414%
2026-03-30	7.8000	7.8000	7.8000	7.8000	-1.887%	2	336	-18.590%
2026-03-27	7.9500	7.9500	7.9500	7.9500	-3.986%	3	334	-20.126%
2026-03-23	8.4400	8.4400	8.2800	8.2800	+3.500%	15	331	-23.309%
2026-03-20	8.2000	8.2000	8.0000	8.0000	+0.376%	9	319	-20.625%
2026-03-19	7.9500	7.9700	7.9500	7.9700	-0.375%	7	316	-20.326%
2026-03-18	8.0000	8.0000	8.0000	8.0000	+4.302%	2	312	-20.625%
2026-03-17	7.6700	7.6700	7.6700	7.6700	-1.667%	1	310	-17.210%
2026-03-12	7.9500	7.9500	7.8000	7.8000	-2.500%	7	310	-18.590%
2026-03-11	8.0000	8.0000	8.0000	8.0000	+3.226%	2	307	-20.625%
2026-03-10	7.7000	7.8000	7.7000	7.7500	-4.321%	66	305	-18.065%
2026-03-09	8.3500	8.3500	8.1000	8.1000	0.000%	6	240	-21.605%
2026-03-06	8.1500	8.1500	8.1000	8.1000	+0.621%	32	238	-21.605%
2026-03-05	8.1500	8.1500	8.0000	8.0500	+10.274%	42	216	-21.118%
2026-03-04	6.8700	7.3000	6.8700	7.3000	-7.712%	5	197	-13.014%
2026-03-03	8.6000	8.6000	7.9000	7.9100	+6.174%	4	197	-19.722%
2026-02-27	7.7500	7.7500	7.4500	7.4500	-6.875%	26	194	-14.765%
2026-02-26	7.1300	8.0000	7.1300	8.0000	+13.475%	4	173	-20.625%
2026-02-25	7.0500	7.0500	6.9000	7.0500	-8.442%	6	168	-9.929%
2026-02-20	7.7000	7.7000	7.7000	7.7000	-7.229%	3	168	-17.532%
2026-02-19	8.2300	8.3000	8.0000	8.3000	0.000%	8	169	-23.494%
2026-02-18	8.3000	8.3000	8.3000	8.3000	+9.354%	1	168	-23.494%
2026-02-17	7.5900	7.5900	7.5900	7.5900	+11.618%	1	168	-16.337%
2026-02-13	7.3000	7.3000	6.8000	6.8000	-10.526%	122	62	-6.618%
2026-02-12	7.5000	7.6000	7.5000	7.6000	-6.173%	25	62	-16.447%
2026-02-10	8.1000	8.1000	8.1000	8.1000	-8.475%	7	63	-21.605%
2026-02-06	8.1000	8.8500	7.9300	8.8500	+3.509%	13	56	-28.249%
2026-02-05	8.6000	8.6000	8.5500	8.5500	+2.518%	11	43	-25.731%
2026-02-04	8.7500	8.7500	8.3400	8.3400	-4.686%	9	33	-23.861%
2026-02-03	8.7500	8.7500	8.7500	8.7500	-5.914%	14	29	-27.429%
2026-02-02	9.3000	9.3000	9.3000	9.3000	-3.627%	1	21	-31.720%
2026-01-30	9.6500	9.6500	9.6500	9.6500	-10.896%	4	20	-34.197%
2026-01-23	10.8300	10.8300	10.8300	10.8300	-14.387%	1	16	-41.367%
2026-01-14	12.6500	12.6500	12.6500	12.6500	+2.016%	1	16	-49.802%
2026-01-13	12.4000	12.4000	12.4000	12.4000	-8.419%	10	16	-48.790%
2025-12-30	13.5400	13.5400	13.5400	13.5400	+6.030%	10	6	-53.102%
2025-10-24	12.7700	12.7700	12.7700	12.7700	-6.447%	10	16	-50.274%
2025-10-06	13.6500	13.6500	13.6500	13.6500	-11.650%	1	6	-53.480%
2025-10-02	15.4500	15.4500	15.4500	15.4500	-16.486%	1	6	-58.900%
2025-08-27	18.3500	18.5000	18.3500	18.5000	+11.111%	2	6	-65.676%
2025-08-20	16.6500	16.6500	16.6500	16.6500	+2.147%	3	5	-61.862%
2025-08-19	16.2500	16.3000	16.2500	16.3000	-8.427%	4	6	-61.043%
2025-07-15	17.8000	17.8000	17.8000	17.8000	-7.772%	3	9	-64.326%
2025-06-11	19.3000	19.3000	19.3000	19.3000	-12.472%	7	9	-67.098%
2025-05-09	22.0500	22.0500	22.0500	22.0500	0.000%	4	2	-71.202%