Dark

NEE20270115P80
NEE Jan 15 2027 80.00 Put (NEE270115P00080000)
option OPRA

EOD

Jul 13, 2026

2.70-15.361%(-0.49)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.8000	2.8000	2.7000	2.7000	-15.361%	29	6,547	0.000%
2026-07-09	3.1800	3.1900	3.1800	3.1900	+7.770%	22	6,547	-15.361%
2026-07-08	2.8600	3.0200	2.8600	2.9600	+6.093%	286	6,525	-8.784%
2026-07-07	2.7000	2.8200	2.6800	2.7900	-8.525%	24	6,270	-3.226%
2026-07-06	3.1000	3.1000	2.9800	3.0500	-3.175%	9	6,269	-11.475%
2026-07-02	3.2000	3.2000	3.1500	3.1500	-1.563%	2	6,266	-14.286%
2026-07-01	3.3100	3.3100	3.2000	3.2000	+7.744%	2	6,266	-15.625%
2026-06-30	3.0600	3.0600	2.8200	2.9700	-5.714%	6	6,266	-9.091%
2026-06-29	3.0500	3.1500	3.0500	3.1500	-1.563%	3	6,264	-14.286%
2026-06-26	3.2000	3.2000	3.2000	3.2000	+3.226%	2	6,265	-15.625%
2026-06-25	3.6000	3.6000	3.1000	3.1000	-9.621%	4,002	6,265	-12.903%
2026-06-24	3.4500	3.4500	3.3500	3.4300	+0.882%	139	3,062	-21.283%
2026-06-23	3.4500	3.4500	3.4000	3.4000	-1.449%	8	2,961	-20.588%
2026-06-22	3.5000	3.5000	3.4500	3.4500	+1.471%	12	2,953	-21.739%
2026-06-18	3.4500	3.4500	3.3500	3.4000	-9.333%	5	2,832	-20.588%
2026-06-17	3.6500	3.7500	3.6000	3.7500	+1.351%	104	2,832	-28.000%
2026-06-16	3.7000	3.7000	3.7000	3.7000	-2.632%	1	2,832	-27.027%
2026-06-15	4.0500	4.0500	3.8000	3.8000	-16.484%	5	2,833	-28.947%
2026-06-11	4.5000	4.5500	4.5000	4.5500	-3.397%	2	2,833	-40.659%
2026-06-10	4.7000	4.7100	4.7000	4.7100	-0.842%	3	2,833	-42.675%
2026-06-08	4.6000	4.8000	4.6000	4.7500	+4.396%	1,075	2,830	-43.158%
2026-06-05	4.5500	4.5500	4.5500	4.5500	-2.151%	4	2,763	-40.659%
2026-06-03	4.7600	4.7600	4.6500	4.6500	-3.125%	100	2,763	-41.935%
2026-06-02	4.9500	4.9500	4.8000	4.8000	-9.605%	2	2,663	-43.750%
2026-06-01	4.9000	5.3100	4.9000	5.3100	+16.447%	132	2,663	-49.153%
2026-05-29	4.6400	4.6400	4.5600	4.5600	+8.314%	2	2,560	-40.789%
2026-05-28	4.0000	4.2100	4.0000	4.2100	-4.751%	20	2,559	-35.867%
2026-05-27	4.4200	4.4200	4.4200	4.4200	+5.238%	1	2,554	-38.914%
2026-05-26	4.2000	4.2000	4.2000	4.2000	+6.599%	1	2,554	-35.714%
2026-05-22	3.9600	4.0000	3.9400	3.9400	+1.026%	7	2,553	-31.472%
2026-05-20	3.9000	3.9000	3.9000	3.9000	+6.849%	1	2,553	-30.769%
2026-05-19	3.8000	3.8000	3.6500	3.6500	-22.340%	8	2,552	-26.027%
2026-05-18	4.0000	4.7000	4.0000	4.7000	+44.615%	546	2,552	-42.553%
2026-05-15	3.2000	3.2500	3.2000	3.2500	+11.301%	14	2,552	-16.923%
2026-05-01	2.9000	2.9500	2.9000	2.9200	+0.690%	18	2,142	-7.534%
2026-04-28	2.9000	2.9000	2.9000	2.9000	+2.837%	5	2,142	-6.897%
2026-04-24	2.8200	2.8200	2.8200	2.8200	+12.800%	1	2,137	-4.255%
2026-04-23	3.0400	3.0700	2.5000	2.5000	-33.333%	11	2,137	+8.000%
2026-04-21	3.6500	3.7500	3.6500	3.7500	+4.167%	42	2,117	-28.000%
2026-04-17	3.7000	3.7000	3.6000	3.6000	-10.000%	8	2,117	-25.000%
2026-04-15	4.0000	4.0000	4.0000	4.0000	+1.266%	1	2,109	-32.500%
2026-04-14	3.9500	3.9500	3.9500	3.9500	+2.597%	3	2,108	-31.646%
2026-04-13	3.8500	3.8500	3.8500	3.8500	+14.925%	2	2,108	-29.870%
2026-04-10	3.3000	3.3500	3.2000	3.3500	+14.726%	7	2,108	-19.403%
2026-04-09	3.3000	3.3000	2.9200	2.9200	-20.436%	5	2,103	-7.534%
2026-04-08	3.9000	3.9000	3.6700	3.6700	-5.897%	19	2,105	-26.431%
2026-04-07	3.9000	3.9000	3.9000	3.9000	-2.500%	3	2,121	-30.769%
2026-04-06	4.0000	4.0000	4.0000	4.0000	+0.503%	3	2,121	-32.500%
2026-04-01	4.4200	4.4200	3.9800	3.9800	-1.728%	21	2,121	-32.161%
2026-03-31	4.3500	4.3500	4.0500	4.0500	-8.989%	127	2,100	-33.333%
2026-03-30	4.4500	4.4500	4.4500	4.4500	+1.136%	4	2,050	-39.326%
2026-03-27	4.4000	4.4000	4.4000	4.4000	+1.149%	8	2,050	-38.636%
2026-03-25	4.4500	4.4500	4.3500	4.3500	-0.229%	4	2,042	-37.931%
2026-03-24	4.3600	4.3600	4.3600	4.3600	-5.217%	3	2,042	-38.073%
2026-03-23	4.7500	4.7500	4.6000	4.6000	+4.545%	3	2,039	-41.304%
2026-03-20	4.5500	4.5500	4.3000	4.4000	+4.762%	10	2,040	-38.636%
2026-03-19	4.4500	4.4500	4.2000	4.2000	-5.618%	3	2,035	-35.714%
2026-03-18	4.4500	4.4500	4.4500	4.4500	+2.299%	4	2,035	-39.326%
2026-03-12	4.3000	4.3500	4.2000	4.3500	0.000%	72	2,045	-37.931%
2026-03-11	4.3500	4.3500	4.3500	4.3500	+3.571%	4	1,986	-37.931%
2026-03-10	4.0400	4.2000	4.0400	4.2000	-9.091%	9	1,986	-35.714%
2026-03-09	4.6200	4.6200	4.6200	4.6200	+2.667%	1	1,979	-41.558%
2026-03-06	4.5000	4.5000	4.5000	4.5000	+1.124%	8	1,982	-40.000%
2026-03-05	4.5500	4.5500	4.4500	4.4500	+11.250%	7	1,979	-39.326%
2026-03-04	3.9000	4.0000	3.9000	4.0000	-8.046%	6	1,979	-32.500%
2026-03-03	4.5000	4.5000	4.3500	4.3500	+11.538%	3	1,975	-37.931%
2026-02-23	3.9000	3.9000	3.9000	3.9000	-4.412%	1	1,974	-30.769%
2026-02-20	4.0800	4.0800	4.0800	4.0800	+0.741%	1	1,974	-33.824%
2026-02-17	4.0500	4.0500	4.0500	4.0500	+2.532%	1	1,973	-33.333%
2026-02-13	3.9500	3.9500	3.9500	3.9500	-2.469%	5	1,973	-31.646%
2026-02-12	4.0500	4.0500	4.0500	4.0500	-3.571%	2	1,973	-33.333%
2026-02-10	4.2000	4.2000	4.1500	4.2000	-7.285%	198	1,973	-35.714%
2026-02-09	4.5300	4.5300	4.5300	4.5300	-6.598%	1	1,972	-40.397%
2026-02-04	4.7500	4.8500	4.7500	4.8500	-5.825%	43	1,972	-44.330%
2026-01-30	5.1500	5.1500	5.1500	5.1500	+1.980%	5	1,940	-47.573%
2026-01-27	5.0000	5.0500	5.0000	5.0500	-17.886%	6	1,940	-46.535%
2026-01-26	6.1500	6.1500	6.1500	6.1500	+7.895%	5	1,941	-56.098%
2026-01-22	5.8900	5.8900	5.7000	5.7000	-12.308%	5	1,946	-52.632%
2026-01-20	6.5000	6.5000	6.5000	6.5000	+1.562%	21	1,941	-58.462%
2026-01-16	6.5500	6.5500	6.4000	6.4000	-8.571%	44	1,921	-57.813%
2026-01-15	7.0000	7.0000	7.0000	7.0000	-4.110%	1	1,921	-61.429%
2026-01-13	6.5500	7.3000	6.5500	7.3000	+1.389%	13	1,922	-63.014%
2026-01-12	7.3000	7.3000	7.2000	7.2000	-5.882%	3	1,911	-62.500%
2026-01-09	7.5500	7.6500	7.5500	7.6500	-3.774%	10	1,910	-64.706%
2026-01-08	7.7000	7.9500	7.7000	7.9500	-4.217%	421	1,910	-66.038%
2026-01-07	8.3000	8.3000	8.3000	8.3000	+10.667%	4	1,496	-67.470%
2026-01-06	7.5500	7.5500	7.5000	7.5000	0.000%	2	1,500	-64.000%
2026-01-05	7.7000	7.9500	7.5000	7.5000	-3.723%	43	1,500	-64.000%
2025-12-31	7.7000	7.7900	7.7000	7.7900	+1.169%	3	1,506	-65.340%
2025-12-29	7.3500	7.7000	7.3000	7.7000	-1.282%	908	1,506	-64.935%
2025-12-23	7.8000	7.8000	7.8000	7.8000	+4.000%	1	903	-65.385%
2025-12-19	7.5000	7.5000	7.5000	7.5000	+0.671%	11	902	-64.000%
2025-12-11	7.4500	7.4500	7.4500	7.4500	-12.353%	1	902	-63.758%
2025-12-09	8.2500	8.5000	8.2500	8.5000	+6.250%	263	902	-68.235%
2025-12-08	8.0000	8.0000	7.9600	8.0000	+21.029%	45	723	-66.250%
2025-11-28	6.6100	6.6100	6.6100	6.6100	-13.026%	5	678	-59.153%
2025-11-17	7.6000	7.6000	7.6000	7.6000	-5.707%	5	673	-64.474%
2025-11-07	8.0600	8.0600	8.0600	8.0600	-1.707%	1	673	-66.501%
2025-10-29	8.2000	8.2000	8.2000	8.2000	+10.811%	2	673	-67.073%
2025-10-27	7.4000	7.4000	7.4000	7.4000	-9.756%	1	673	-63.514%
2025-10-17	8.2000	8.2000	8.2000	8.2000	+3.797%	2	673	-67.073%
2025-10-14	8.1500	8.1500	7.8000	7.9000	-1.250%	18	673	-65.823%
2025-10-13	8.0000	8.0000	8.0000	8.0000	0.000%	1	658	-66.250%
2025-10-08	8.0000	8.0000	8.0000	8.0000	-3.030%	2	658	-66.250%
2025-10-07	8.2500	8.2500	8.2500	8.2500	-4.070%	8	656	-67.273%
2025-10-03	8.6000	8.6000	7.8800	8.6000	-9.948%	11	656	-68.605%
2025-10-02	9.5000	9.6000	9.4000	9.5500	-2.051%	61	656	-71.728%
2025-10-01	9.3700	9.7500	9.3700	9.7500	-8.879%	15	597	-72.308%
2025-09-30	10.7000	10.7000	10.7000	10.7000	-18.816%	1	590	-74.766%
2025-09-19	13.0300	13.1800	13.0300	13.1800	+0.611%	2	591	-79.514%
2025-09-16	13.0500	13.1000	13.0500	13.1000	+10.084%	7	591	-79.389%
2025-09-02	11.9000	11.9000	11.9000	11.9000	+2.234%	4	593	-77.311%
2025-08-28	11.5000	11.6400	11.5000	11.6400	+3.009%	3	593	-76.804%
2025-08-27	11.3000	11.3000	11.3000	11.3000	+13.568%	2	593	-76.106%
2025-08-20	9.9500	9.9500	9.9500	9.9500	-6.132%	6	593	-72.864%
2025-08-18	10.3800	10.6000	10.3800	10.6000	-19.392%	2	587	-74.528%
2025-08-01	13.1500	13.1500	13.1500	13.1500	+1.154%	2	587	-79.468%
2025-07-28	13.0000	13.0000	13.0000	13.0000	-7.143%	1	585	-79.231%
2025-05-21	14.0000	14.0000	14.0000	14.0000	+9.375%	2	608	-80.714%
2025-05-19	12.8500	12.8500	12.8000	12.8000	+2.811%	10	606	-78.906%
2025-05-16	12.6700	12.6700	12.4500	12.4500	-7.090%	156	596	-78.313%
2025-05-14	13.4000	13.4000	13.4000	13.4000	-2.899%	1	518	-79.851%
2025-05-13	13.8000	13.8000	13.8000	13.8000	-8.000%	7	518	-80.435%
2025-05-09	15.0000	15.0000	15.0000	15.0000	-0.990%	4	511	-82.000%
2025-03-26	15.1500	15.1500	15.1500	15.1500	+13.910%	500	509	-82.178%
2024-12-26	13.3500	13.3500	13.3000	13.3000	+15.652%	2	9	-79.699%
2024-12-02	11.5000	11.5000	11.5000	11.5000	+8.491%	7	9	-76.522%
2024-10-11	10.6000	10.6000	10.6000	10.6000	-5.778%	2	2	-74.528%
2024-10-07	11.2500	11.2500	11.2500	11.2500	0.000%	1	1	-76.000%