Dark

NEE20270115P65
NEE Jan 15 2027 65.00 Put (NEE270115P00065000)
option OPRA

EOD

Jul 15, 2026

0.5800-10.769%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.5800	0.5800	0.5800	0.5800	-10.769%	1	4,214	0.000%
2026-07-08	0.6500	0.6500	0.6500	0.6500	+1.563%	2	4,213	-10.769%
2026-07-06	0.6400	0.6400	0.6400	0.6400	-8.571%	1	4,211	-9.375%
2026-06-30	0.7000	0.7000	0.7000	0.7000	-10.256%	1	4,211	-17.143%
2026-06-25	0.7000	0.7800	0.7000	0.7800	-33.898%	6	4,211	-25.641%
2026-06-12	1.1500	1.1900	1.1500	1.1800	0.000%	14	4,226	-50.847%
2026-06-11	1.1800	1.1800	1.1800	1.1800	-12.593%	1	4,226	-50.847%
2026-06-08	1.3500	1.3500	1.3500	1.3500	+7.143%	1	4,226	-57.037%
2026-06-04	1.2900	1.2900	1.2600	1.2600	-3.077%	2	4,227	-53.968%
2026-05-29	1.3000	1.3000	1.3000	1.3000	+16.071%	2	4,228	-55.385%
2026-05-20	1.0600	1.1200	1.0600	1.1200	-4.274%	50	4,226	-48.214%
2026-05-19	1.1500	1.1700	1.1500	1.1700	-10.687%	32	4,171	-50.427%
2026-05-18	1.0800	1.3400	1.0800	1.3100	+37.895%	44	4,171	-55.725%
2026-05-12	0.9500	0.9500	0.9500	0.9500	+9.195%	5	4,171	-38.947%
2026-05-04	0.7200	0.9300	0.5400	0.8700	-19.444%	2,360	5,592	-33.333%
2026-04-29	1.0800	1.0800	1.0800	1.0800	-1.818%	1	4,325	-46.296%
2026-04-28	1.0600	1.1000	1.0600	1.1000	-11.290%	20	4,325	-47.273%
2026-04-21	1.2400	1.2400	1.2400	1.2400	-3.125%	3	4,325	-53.226%
2026-04-17	1.4000	1.4000	1.2800	1.2800	-1.538%	46	4,325	-54.688%
2026-04-09	1.3000	1.3000	1.3000	1.3000	-10.345%	1	4,293	-55.385%
2026-04-08	1.4500	1.4500	1.4500	1.4500	-18.994%	22	4,292	-60.000%
2026-03-30	1.7900	1.7900	1.7900	1.7900	+8.485%	8	4,270	-67.598%
2026-03-25	1.6500	1.6500	1.6500	1.6500	-1.198%	1	4,269	-64.848%
2026-03-24	1.7500	1.7500	1.6700	1.6700	-0.595%	2	4,269	-65.269%
2026-03-23	1.6800	1.6800	1.6800	1.6800	+1.818%	1	4,270	-65.476%
2026-03-19	1.7400	1.7900	1.6500	1.6500	+3.125%	12	4,271	-64.848%
2026-03-16	1.5100	1.6000	1.5100	1.6000	-1.840%	2	4,273	-63.750%
2026-03-12	1.6700	1.6700	1.6000	1.6300	-4.678%	18	4,273	-64.417%
2026-03-11	1.7000	1.7100	1.7000	1.7100	0.000%	20	4,279	-66.082%
2026-03-06	1.6900	1.9200	1.6900	1.7100	+17.123%	22	4,291	-66.082%
2026-02-24	1.4300	1.4600	1.4300	1.4600	-2.667%	2	4,290	-60.274%
2026-02-20	1.5000	1.5000	1.5000	1.5000	+3.448%	1	4,289	-61.333%
2026-02-12	1.4500	1.4500	1.4500	1.4500	-7.643%	1	4,290	-60.000%
2026-02-10	1.5700	1.5700	1.5700	1.5700	-3.086%	48	4,291	-63.057%
2026-02-09	1.6200	1.6200	1.6200	1.6200	-3.571%	10	4,339	-64.198%
2026-02-04	1.6800	1.6800	1.6800	1.6800	-4.545%	1	4,349	-65.476%
2026-02-03	1.7600	1.7600	1.7600	1.7600	-1.124%	2	4,348	-67.045%
2026-01-28	1.7800	1.7800	1.7800	1.7800	+4.706%	1	4,350	-67.416%
2026-01-27	1.7000	1.7000	1.7000	1.7000	-15.000%	7	4,351	-65.882%
2026-01-22	2.0000	2.0000	2.0000	2.0000	-12.281%	1	4,351	-71.000%
2026-01-20	2.2800	2.2800	2.2800	2.2800	+2.703%	7	4,352	-74.561%
2026-01-16	2.2200	2.2200	2.2200	2.2200	-3.478%	1	4,350	-73.874%
2026-01-15	2.4200	2.4300	2.3000	2.3000	-8.000%	1,463	4,350	-74.783%
2026-01-14	2.5000	2.5000	2.5000	2.5000	+3.306%	2	3,509	-76.800%
2026-01-13	2.3000	2.6000	2.3000	2.4200	-18.792%	58	3,517	-76.033%
2026-01-07	2.9800	2.9800	2.9800	2.9800	+9.559%	1	3,518	-80.537%
2025-12-26	2.7200	2.7200	2.7200	2.7200	+2.642%	3	3,519	-78.676%
2025-12-12	2.6500	2.6500	2.6500	2.6500	-11.667%	5	3,516	-78.113%
2025-12-09	3.0000	3.0000	3.0000	3.0000	+10.294%	4	3,511	-80.667%
2025-12-04	2.7200	2.7200	2.7200	2.7200	+4.615%	5	3,507	-78.676%
2025-12-01	2.6000	2.6000	2.6000	2.6000	+1.961%	2	3,502	-77.692%
2025-11-28	2.5600	2.5600	2.5500	2.5500	-12.069%	10	3,500	-77.255%
2025-11-25	2.9000	2.9000	2.9000	2.9000	0.000%	10	3,491	-80.000%
2025-11-20	2.9000	2.9000	2.9000	2.9000	-19.444%	5	3,501	-80.000%
2025-11-14	3.6000	3.6000	3.6000	3.6000	+28.571%	10	3,506	-83.889%
2025-11-11	2.8000	2.8000	2.8000	2.8000	-4.110%	660	3,106	-79.286%
2025-11-07	2.9200	2.9200	2.9200	2.9200	-15.362%	2	3,106	-80.137%
2025-10-31	3.4500	3.4500	3.4500	3.4500	+9.873%	20	3,108	-83.188%
2025-10-28	2.8500	3.1400	2.8500	3.1400	-1.875%	11	3,128	-81.529%
2025-10-24	3.1500	3.2000	3.1500	3.2000	+3.226%	450	2,669	-81.875%
2025-10-15	3.1000	3.1000	3.1000	3.1000	-9.091%	10	2,919	-81.290%
2025-10-14	3.4600	3.4600	3.2100	3.4100	+3.333%	1,181	2,919	-82.991%
2025-10-07	3.3000	3.3000	3.3000	3.3000	-5.714%	15	1,937	-82.424%
2025-10-06	3.5000	3.5000	3.5000	3.5000	-5.405%	14	1,937	-83.429%
2025-10-03	3.5000	3.7000	3.5000	3.7000	-5.128%	24	1,937	-84.324%
2025-10-02	3.9000	3.9000	3.9000	3.9000	-3.704%	1	1,924	-85.128%
2025-10-01	4.0500	4.0500	4.0500	4.0500	-8.989%	1	1,925	-85.679%
2025-09-30	4.4500	4.4500	4.4500	4.4500	+3.488%	3	1,924	-86.966%
2025-09-29	4.4200	4.4200	4.3000	4.3000	-2.273%	19	1,921	-86.512%
2025-09-26	4.4000	4.4000	4.4000	4.4000	-6.780%	600	1,922	-86.818%
2025-09-25	4.7200	4.7200	4.7200	4.7200	-14.026%	1	1,862	-87.712%
2025-09-17	5.4900	5.4900	5.4900	5.4900	-1.081%	2	1,863	-89.435%
2025-09-16	5.5000	5.5500	5.5000	5.5500	+4.323%	22	1,865	-89.550%
2025-09-15	5.2000	5.3200	5.1500	5.3200	+0.377%	82	1,858	-89.098%
2025-09-11	5.2400	5.3000	5.2400	5.3000	-3.636%	12	1,832	-89.057%
2025-09-10	5.5000	5.5000	5.5000	5.5000	-2.655%	41	1,820	-89.455%
2025-09-09	5.7000	5.7000	5.6500	5.6500	+1.802%	58	1,780	-89.735%
2025-09-04	5.5500	5.5500	5.5500	5.5500	+5.714%	1	1,738	-89.550%
2025-09-02	5.2500	5.2500	5.2500	5.2500	+10.294%	1	1,738	-88.952%
2025-08-28	4.7600	4.7600	4.7600	4.7600	+3.478%	15	1,738	-87.815%
2025-08-22	4.6000	4.6000	4.6000	4.6000	+9.005%	5	1,723	-87.391%
2025-08-20	4.2200	4.2200	4.2200	4.2200	-2.315%	3	1,728	-86.256%
2025-08-19	4.3200	4.3200	4.3200	4.3200	-7.097%	1	1,731	-86.574%
2025-08-15	4.5700	4.6500	4.5700	4.6500	-21.186%	2	1,730	-87.527%
2025-08-06	5.9000	5.9000	5.9000	5.9000	+5.357%	2	1,731	-90.169%
2025-07-24	5.6000	5.6000	5.6000	5.6000	+1.818%	1	1,733	-89.643%
2025-07-23	5.1000	5.5000	5.1000	5.5000	+15.789%	4	1,732	-89.455%
2025-07-21	4.7500	4.7500	4.7500	4.7500	-5.000%	3	1,728	-87.789%
2025-07-18	5.0000	5.0000	5.0000	5.0000	+0.402%	3	1,725	-88.400%
2025-07-17	5.1500	5.1500	4.9800	4.9800	-17.000%	3	1,728	-88.353%
2025-07-08	6.0000	6.0000	6.0000	6.0000	+9.091%	1	1,727	-90.333%
2025-07-03	5.5000	5.5000	5.5000	5.5000	-14.063%	12	1,738	-89.455%
2025-07-01	7.2200	7.2200	6.3500	6.4000	-3.030%	25	1,750	-90.938%
2025-06-24	6.6000	6.6000	6.6000	6.6000	-2.941%	200	1,730	-91.212%
2025-06-17	6.8000	6.8000	6.8000	6.8000	+3.817%	1	1,537	-91.471%
2025-06-09	6.5000	6.5500	6.5000	6.5500	-9.028%	2	1,536	-91.145%
2025-05-30	7.5400	7.5400	7.2000	7.2000	-13.876%	4	1,534	-91.944%
2025-05-23	8.3600	8.3600	8.3600	8.3600	-10.874%	2	1,533	-93.062%
2025-05-22	9.3800	9.3800	9.3800	9.3800	+51.290%	5	1,533	-93.817%
2025-05-19	6.2000	6.2000	6.2000	6.2000	+5.085%	10	1,538	-90.645%
2025-05-15	5.9000	5.9000	5.9000	5.9000	-21.333%	1	1,548	-90.169%
2025-05-14	7.5000	7.5000	7.5000	7.5000	+1.351%	48	1,549	-92.267%
2025-05-12	6.9000	7.5700	6.9000	7.4000	0.000%	21	1,501	-92.162%
2025-05-09	7.4600	7.4600	7.4000	7.4000	-12.941%	22	1,511	-92.162%
2025-05-06	8.5000	8.5000	8.5000	8.5000	-2.635%	500	1,500	-93.176%
2025-05-05	8.6900	8.7300	8.6900	8.7300	+0.345%	3	1,000	-93.356%
2025-04-28	8.7000	8.7000	8.7000	8.7000	+0.928%	5	1,000	-93.333%
2025-04-24	8.7000	8.7000	8.6200	8.6200	-4.751%	2	995	-93.271%
2025-04-22	9.0500	9.0500	9.0500	9.0500	-3.415%	1	994	-93.591%
2025-04-21	9.3700	9.3700	9.3700	9.3700	+16.833%	1	994	-93.810%
2025-04-15	8.0700	8.0700	8.0200	8.0200	-15.579%	10	995	-92.768%
2025-04-11	9.5000	9.5000	9.5000	9.5000	-21.488%	2	985	-93.895%
2025-04-09	11.6000	12.1000	11.6000	12.1000	+13.084%	12	984	-95.207%
2025-04-08	10.7000	10.7000	10.7000	10.7000	+4.902%	2	985	-94.579%
2025-04-07	10.0000	10.2000	10.0000	10.2000	+20.425%	14	987	-94.314%
2025-04-04	8.0100	8.4700	8.0100	8.4700	+21.000%	52	974	-93.152%
2025-04-02	7.0000	7.0000	7.0000	7.0000	-6.667%	11	959	-91.714%
2025-03-25	7.5000	7.5000	7.5000	7.5000	+4.895%	5	959	-92.267%
2025-03-20	7.0000	7.1500	7.0000	7.1500	+4.685%	20	954	-91.888%
2025-03-12	6.8300	6.8300	6.8300	6.8300	-11.414%	2	944	-91.508%
2025-03-06	7.7100	7.7100	7.7100	7.7100	+15.075%	10	912	-92.477%
2025-02-25	6.7000	6.7000	6.7000	6.7000	-10.786%	10	912	-91.343%
2025-02-14	7.5100	7.5100	7.5100	7.5100	+2.877%	20	912	-92.277%
2025-02-13	7.2000	7.3000	7.2000	7.3000	+2.817%	2	912	-92.055%
2025-02-03	7.1000	7.1000	7.1000	7.1000	+2.158%	1	912	-91.831%
2025-01-28	6.9500	6.9500	6.9500	6.9500	+6.269%	1	911	-91.655%
2025-01-27	6.5400	6.5400	6.5400	6.5400	-3.824%	10	910	-91.131%
2025-01-16	6.8000	6.8000	6.8000	6.8000	+4.615%	1	900	-91.471%
2025-01-06	6.5000	6.5000	6.5000	6.5000	+1.404%	5	899	-91.077%
2024-12-31	6.4100	6.4100	6.4100	6.4100	-9.207%	1	895	-90.952%
2024-12-20	7.0600	7.0600	7.0600	7.0600	+0.570%	1	895	-91.785%
2024-12-19	6.8000	7.0200	6.7000	7.0200	+10.551%	151	896	-91.738%
2024-12-16	6.3500	6.3500	6.3500	6.3500	+24.023%	1	755	-90.866%
2024-11-29	5.1200	5.1200	5.1200	5.1200	-9.541%	2	754	-88.672%
2024-11-20	5.6600	5.6600	5.6600	5.6600	-1.565%	1	753	-89.753%
2024-11-18	6.1600	6.1600	5.7500	5.7500	-10.156%	171	752	-89.913%
2024-11-13	6.4000	6.4000	6.4000	6.4000	-1.538%	350	591	-90.938%
2024-11-12	6.5000	6.5000	6.5000	6.5000	+4.839%	1	241	-91.077%
2024-11-11	6.2000	6.2000	6.2000	6.2000	+3.333%	6	240	-90.645%
2024-11-08	6.0000	6.0000	6.0000	6.0000	-11.374%	2	240	-90.333%
2024-11-06	6.7700	6.7700	6.7700	6.7700	+12.646%	1	240	-91.433%
2024-11-01	6.0100	6.0100	6.0100	6.0100	+6.560%	4	239	-90.349%
2024-10-31	5.6500	5.6500	5.6400	5.6400	+14.868%	5	237	-89.716%
2024-10-21	4.9100	4.9100	4.9100	4.9100	-7.358%	4	232	-88.187%
2024-10-11	5.3500	5.3500	5.3000	5.3000	-8.621%	412	228	-89.057%
2024-10-07	5.8000	5.8000	5.8000	5.8000	+13.281%	2	22	-90.000%
2024-10-04	5.1200	5.1200	5.1200	5.1200	-0.583%	2	20	-88.672%
2024-09-26	5.1500	5.1500	5.1500	5.1500	+0.783%	14	19	-88.738%
2024-09-18	5.1100	5.1100	5.1100	5.1100	-2.667%	2	5	-88.650%
2024-09-17	5.3300	5.3300	5.2500	5.2500	0.000%	3	3	-88.952%