Dark

NEE20270115P60
NEE Jan 15 2027 60.00 Put (NEE270115P00060000)
option OPRA

EOD

Jul 13, 2026

0.3500-12.500%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.3500	0.3500	0.3500	0.3500	-12.500%	2	3,969	0.000%
2026-07-10	0.4100	0.4100	0.4000	0.4000	-4.762%	18	3,971	-12.500%
2026-07-06	0.4200	0.4200	0.4200	0.4200	-16.000%	1	3,989	-16.667%
2026-06-22	0.5000	0.5000	0.5000	0.5000	-3.846%	2	3,989	-30.000%
2026-06-18	0.5200	0.5200	0.5200	0.5200	-27.778%	1	3,990	-32.692%
2026-06-12	0.7000	0.7200	0.7000	0.7200	-15.294%	2	3,990	-51.389%
2026-06-08	0.8500	0.8500	0.8500	0.8500	+3.659%	1	3,990	-58.824%
2026-06-05	0.8200	0.8200	0.8200	0.8200	-2.381%	5	3,990	-57.317%
2026-06-03	0.8200	0.8400	0.8200	0.8400	+1.205%	2	3,990	-58.333%
2026-06-02	0.8300	0.8300	0.8300	0.8300	-8.791%	15	3,988	-57.831%
2026-06-01	0.8500	0.9100	0.8500	0.9100	+22.973%	5	3,988	-61.538%
2026-05-28	0.7400	0.7400	0.7400	0.7400	-7.500%	2	3,988	-52.703%
2026-05-26	0.8000	0.8000	0.8000	0.8000	0.000%	15	3,987	-56.250%
2026-05-20	0.8000	0.8000	0.8000	0.8000	+6.667%	1	3,987	-56.250%
2026-05-19	0.7600	0.7600	0.7500	0.7500	-14.773%	32	3,994	-53.333%
2026-05-18	0.3000	0.8800	0.3000	0.8800	+39.683%	49	3,994	-60.227%
2026-05-14	0.6400	0.6500	0.6300	0.6300	-26.744%	6	3,994	-44.444%
2026-04-30	0.8600	0.8600	0.8600	0.8600	0.000%	1	3,996	-59.302%
2026-04-29	0.8600	0.8600	0.8600	0.8600	+7.500%	10	3,995	-59.302%
2026-04-24	0.8000	0.8000	0.8000	0.8000	-28.571%	1	3,985	-56.250%
2026-04-01	1.1200	1.1200	1.1200	1.1200	-7.438%	1	3,986	-68.750%
2026-03-25	1.2100	1.2100	1.2100	1.2100	0.000%	1	3,987	-71.074%
2026-03-23	1.3700	1.3800	1.1700	1.2100	-2.419%	24	3,987	-71.074%
2026-03-18	1.1500	1.2600	1.1500	1.2400	0.000%	4	3,990	-71.774%
2026-03-11	1.2300	1.2400	1.2300	1.2400	+7.826%	18	3,992	-71.774%
2026-03-04	1.1500	1.1500	1.1500	1.1500	+4.545%	1	3,993	-69.565%
2026-02-26	1.1000	1.1000	1.1000	1.1000	+6.796%	5	3,993	-68.182%
2026-02-25	1.0300	1.0300	1.0300	1.0300	+5.102%	1	3,991	-66.019%
2026-02-24	1.0500	1.0500	0.9800	0.9800	-20.325%	3	3,991	-64.286%
2026-02-19	1.2300	1.2300	1.2300	1.2300	+2.500%	10	3,993	-71.545%
2026-02-18	1.2000	1.2000	1.2000	1.2000	+4.348%	11	4,003	-70.833%
2026-02-13	1.1700	1.1700	1.1500	1.1500	-10.156%	2	4,001	-69.565%
2026-02-09	1.2800	1.2800	1.2800	1.2800	+6.667%	10	4,001	-72.656%
2026-02-05	1.2000	1.2000	1.2000	1.2000	0.000%	5	4,011	-70.833%
2026-02-03	1.2000	1.2000	1.2000	1.2000	0.000%	1	4,016	-70.833%
2026-01-29	1.1000	1.2000	1.1000	1.2000	-14.286%	6	4,015	-70.833%
2026-01-23	1.3900	1.4000	1.3900	1.4000	-6.667%	13	4,014	-75.000%
2026-01-20	1.5000	1.5000	1.5000	1.5000	-17.582%	6	4,001	-76.667%
2026-01-16	1.8200	1.8200	1.8200	1.8200	+5.202%	1	3,994	-80.769%
2026-01-13	1.7000	1.7300	1.7000	1.7300	+7.453%	10	3,994	-79.769%
2026-01-12	1.6100	1.6100	1.6100	1.6100	-10.556%	1	3,994	-78.261%
2026-01-09	1.7500	1.8000	1.7300	1.8000	+5.263%	35	3,993	-80.556%
2026-01-05	1.7100	1.7100	1.7100	1.7100	-6.557%	6	3,963	-79.532%
2025-12-31	1.8300	1.8300	1.8300	1.8300	+4.571%	1	3,963	-80.874%
2025-12-29	1.7500	1.7500	1.7500	1.7500	-12.500%	5	3,963	-80.000%
2025-12-22	2.0000	2.0000	2.0000	2.0000	+2.564%	4	3,968	-82.500%
2025-12-17	1.9500	1.9500	1.9500	1.9500	+8.333%	267	3,972	-82.051%
2025-12-16	1.8000	1.8000	1.8000	1.8000	-7.692%	1	3,717	-80.556%
2025-12-11	1.9500	1.9500	1.9500	1.9500	+2.632%	4	3,716	-82.051%
2025-12-02	1.9000	1.9000	1.9000	1.9000	-9.524%	10	3,716	-81.579%
2025-11-24	2.1000	2.1000	2.1000	2.1000	+16.667%	1	3,716	-83.333%
2025-11-11	1.8000	1.8000	1.8000	1.8000	-22.414%	1	3,716	-80.556%
2025-10-31	2.3200	2.3200	2.3200	2.3200	-2.521%	2	3,716	-84.914%
2025-10-30	2.3800	2.3800	2.3800	2.3800	+3.930%	1	3,716	-85.294%
2025-10-28	2.2900	2.2900	2.2900	2.2900	+7.512%	2	3,715	-84.716%
2025-10-27	2.1300	2.1300	2.1300	2.1300	-15.476%	1	3,266	-83.568%
2025-10-24	2.1800	2.5200	2.1800	2.5200	+10.526%	462	3,266	-86.111%
2025-10-23	2.2800	2.2800	2.2800	2.2800	-12.308%	1	3,376	-84.649%
2025-10-20	2.6000	2.6000	2.6000	2.6000	+2.362%	1,267	2,758	-86.538%
2025-10-16	2.5400	2.5400	2.5400	2.5400	+5.833%	4	3,491	-86.220%
2025-10-15	2.3500	2.4000	2.3500	2.4000	-4.000%	2	3,495	-85.417%
2025-10-13	2.5000	2.5000	2.5000	2.5000	-3.846%	10	3,495	-86.000%
2025-10-07	2.4500	2.6000	2.4000	2.6000	+4.418%	7	3,497	-86.538%
2025-10-06	2.4900	2.4900	2.4900	2.4900	-7.778%	2	3,497	-85.944%
2025-10-03	2.3800	2.8500	2.3800	2.7000	-15.625%	658	2,849	-87.037%
2025-09-30	3.3300	3.3300	3.2000	3.2000	+3.226%	22	3,434	-89.063%
2025-09-29	3.1000	3.1000	3.1000	3.1000	-8.824%	12	3,446	-88.710%
2025-09-24	3.4000	3.4000	3.4000	3.4000	-7.609%	2	3,446	-89.706%
2025-09-23	3.6800	3.6800	3.6800	3.6800	+2.222%	1	3,444	-90.489%
2025-09-22	3.6300	3.6300	3.6000	3.6000	-6.494%	8	3,444	-90.278%
2025-09-19	3.8500	3.8500	3.8500	3.8500	-1.282%	200	3,443	-90.909%
2025-09-17	3.9000	3.9000	3.9000	3.9000	-2.500%	15	3,243	-91.026%
2025-09-16	3.9000	4.0000	3.9000	4.0000	+9.589%	30	3,228	-91.250%
2025-09-12	3.6500	3.6500	3.6500	3.6500	-7.595%	4	3,218	-90.411%
2025-09-10	3.9500	3.9500	3.9500	3.9500	-3.659%	1	3,214	-91.139%
2025-09-08	4.1000	4.1000	4.1000	4.1000	+17.143%	3	3,214	-91.463%
2025-08-29	3.5000	3.5000	3.5000	3.5000	+9.375%	650	2,564	-90.000%
2025-08-26	3.2000	3.2000	3.2000	3.2000	0.000%	9	2,564	-89.063%
2025-08-25	3.2000	3.2000	3.2000	3.2000	+3.226%	114	2,564	-89.063%
2025-08-22	3.1000	3.1000	3.1000	3.1000	-1.587%	7	2,564	-88.710%
2025-08-20	3.0500	3.1500	3.0500	3.1500	+1.613%	8	2,570	-88.889%
2025-08-19	3.1500	3.1500	3.1000	3.1000	-26.014%	200	2,566	-88.710%
2025-08-06	4.1900	4.1900	4.1900	4.1900	-0.238%	1	2,599	-91.647%
2025-08-01	4.2000	4.2000	4.2000	4.2000	+1.205%	1	2,598	-91.667%
2025-07-29	4.1500	4.1500	4.1500	4.1500	+0.484%	1	2,598	-91.566%
2025-07-24	4.1300	4.1300	4.1300	4.1300	+5.897%	1	2,597	-91.525%
2025-07-23	3.9000	3.9000	3.9000	3.9000	+11.111%	2	2,596	-91.026%
2025-07-22	3.5100	3.5100	3.5100	3.5100	+0.286%	8	2,594	-90.028%
2025-07-18	3.5000	3.5000	3.5000	3.5000	-11.392%	40	2,598	-90.000%
2025-07-09	3.9500	3.9500	3.9500	3.9500	-10.227%	1	2,558	-91.139%
2025-07-02	3.9500	4.4000	3.9500	4.4000	-10.204%	2	2,558	-92.045%
2025-07-01	5.5000	5.5000	4.9000	4.9000	-2.000%	2	2,559	-92.857%
2025-06-30	5.7000	5.7800	5.0000	5.0000	+1.010%	12	2,559	-93.000%
2025-06-27	4.9500	4.9500	4.9500	4.9500	+1.020%	1	2,548	-92.929%
2025-06-24	4.9000	4.9000	4.9000	4.9000	-6.130%	1	2,547	-92.857%
2025-06-23	5.4000	5.4000	5.2200	5.2200	+1.359%	9	2,554	-93.295%
2025-06-17	5.1500	5.1500	5.1500	5.1500	+10.515%	1	2,553	-93.204%
2025-06-12	4.6600	4.6600	4.6600	4.6600	+0.215%	3	2,553	-92.489%
2025-06-11	4.6500	4.6500	4.6500	4.6500	-7.921%	10	2,550	-92.473%
2025-06-06	5.0500	5.0500	5.0500	5.0500	-0.980%	4	2,540	-93.069%
2025-06-05	5.1000	5.1000	5.1000	5.1000	-19.685%	1	2,540	-93.137%
2025-05-23	6.7000	6.7000	6.3500	6.3500	-7.299%	718	2,282	-94.488%
2025-05-22	6.7500	7.3400	6.5000	6.8500	+51.885%	36	2,282	-94.891%
2025-05-20	4.5400	4.5400	4.5100	4.5100	-11.569%	8	2,251	-92.239%
2025-05-13	5.1000	5.1000	5.1000	5.1000	-14.141%	2	2,247	-93.137%
2025-05-12	5.9400	5.9400	5.9400	5.9400	-12.000%	2	2,249	-94.108%
2025-05-06	6.7500	6.7500	6.7500	6.7500	+2.118%	1	2,247	-94.815%
2025-05-05	6.3000	6.8100	6.0500	6.6100	+0.152%	15	2,247	-94.705%
2025-04-28	6.6000	6.6000	6.6000	6.6000	0.000%	2	2,232	-94.697%
2025-04-24	6.5300	6.8500	6.5300	6.6000	+4.762%	10	2,230	-94.697%
2025-04-23	6.2500	6.3000	6.2500	6.3000	-10.638%	5	2,220	-94.444%
2025-04-22	7.0500	7.0500	7.0500	7.0500	-3.425%	200	2,217	-95.035%
2025-04-21	7.3000	7.3000	7.3000	7.3000	+13.178%	5	2,017	-95.205%
2025-04-14	6.4500	6.4500	6.4500	6.4500	-15.132%	1	2,012	-94.574%
2025-04-11	7.4500	7.6000	7.4500	7.6000	+7.042%	12	2,012	-95.395%
2025-04-10	7.0000	7.1000	6.9500	7.1000	-20.493%	291	2,011	-95.070%
2025-04-09	8.9300	8.9300	8.9300	8.9300	+11.625%	1	1,792	-96.081%
2025-04-07	8.0000	8.0000	8.0000	8.0000	+29.870%	2	1,793	-95.625%
2025-04-04	5.8400	6.1600	5.8000	6.1600	+36.889%	8	1,791	-94.318%
2025-04-03	5.5000	5.5000	4.5000	4.5000	-15.094%	2	1,790	-92.222%
2025-03-24	5.3000	5.3000	5.3000	5.3000	+1.923%	2	1,790	-93.396%
2025-03-12	5.2000	5.2000	5.2000	5.2000	+4.208%	67	1,790	-93.269%
2025-03-11	4.9900	4.9900	4.9900	4.9900	-9.273%	1	1,723	-92.986%
2025-03-03	5.5000	5.5000	5.5000	5.5000	+0.917%	2	1,722	-93.636%
2025-02-27	5.5000	5.5000	5.4500	5.4500	-3.540%	353	1,724	-93.578%
2025-02-18	5.6900	5.6900	5.6500	5.6500	+9.709%	8	1,374	-93.805%
2025-02-11	5.1500	5.1500	5.1500	5.1500	-0.962%	2	1,374	-93.204%
2025-02-05	5.2000	5.2000	5.2000	5.2000	-0.952%	1	1,372	-93.269%
2025-02-04	5.2500	5.2500	5.2500	5.2500	-7.895%	1	1,373	-93.333%
2025-01-23	5.6500	5.7000	5.6500	5.7000	+1.786%	4	1,372	-93.860%
2025-01-22	5.2500	5.6000	5.2500	5.6000	+14.286%	12	1,368	-93.750%
2025-01-21	4.9500	4.9500	4.9000	4.9000	-2.000%	2	1,355	-92.857%
2025-01-17	5.0000	5.0000	5.0000	5.0000	-21.875%	2	1,355	-93.000%
2025-01-13	6.4000	6.4000	6.4000	6.4000	+6.667%	10	1,355	-94.531%
2025-01-10	5.3500	6.0000	5.3500	6.0000	+17.647%	4	1,345	-94.167%
2025-01-08	5.1000	5.1000	5.1000	5.1000	+7.368%	1	1,342	-93.137%
2025-01-06	4.5500	4.7500	4.5500	4.7500	+5.322%	2	1,340	-92.632%
2025-01-02	4.5100	4.5100	4.5100	4.5100	+2.500%	1	1,340	-92.239%
2024-12-31	4.5000	4.5000	4.4000	4.4000	-16.509%	350	989	-92.045%
2024-12-19	5.2700	5.2700	5.2700	5.2700	+8.660%	1	989	-93.359%
2024-12-18	4.8000	4.8500	4.8000	4.8500	+8.259%	71	988	-92.784%
2024-12-11	4.4600	4.4800	4.4600	4.4800	+10.617%	9	924	-92.188%
2024-12-05	4.0500	4.0500	4.0500	4.0500	-3.571%	2	915	-91.358%
2024-11-18	4.3500	4.3500	4.2000	4.2000	-12.500%	350	913	-91.667%
2024-11-13	4.8000	4.8000	4.8000	4.8000	+6.667%	45	563	-92.708%
2024-11-08	4.5000	4.5000	4.5000	4.5000	-10.891%	986	518	-92.222%
2024-11-06	5.0500	5.0500	5.0500	5.0500	+10.989%	2	25	-93.069%
2024-11-01	4.6000	4.6000	4.5500	4.5500	+15.190%	28	23	-92.308%
2024-10-25	3.9500	3.9500	3.9500	3.9500	+6.757%	2	29	-91.139%
2024-10-22	3.7100	3.7100	3.7000	3.7000	-10.412%	10	28	-90.541%
2024-10-11	4.1300	4.1300	4.1300	4.1300	-1.667%	2	18	-91.525%
2024-10-10	4.2000	4.2000	4.2000	4.2000	+5.000%	3	17	-91.667%
2024-09-26	4.0000	4.0000	4.0000	4.0000	+2.564%	8	14	-91.250%
2024-09-23	3.9000	3.9000	3.9000	3.9000	-4.878%	2	6	-91.026%
2024-09-20	4.1000	4.1000	4.1000	4.1000	+5.128%	4	4	-91.463%
2024-09-18	3.9000	3.9000	3.9000	3.9000	0.000%	2	2	-91.026%