Dark

NEE20270115P55
NEE Jan 15 2027 55.00 Put (NEE270115P00055000)
option OPRA

Inactive

Jun 16, 2026

0.3300-40.000%(-0.2200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.3300	0.3300	0.3300	0.3300	-40.000%	2	936	0.000%
2026-06-05	0.5500	0.5500	0.5500	0.5500	0.000%	1	938	-40.000%
2026-05-22	0.5500	0.5500	0.5500	0.5500	0.000%	4	937	-40.000%
2026-05-07	0.5500	0.5500	0.5500	0.5500	+48.649%	10	941	-40.000%
2026-05-06	0.3700	0.3700	0.3700	0.3700	+8.824%	43	946	-10.811%
2026-05-04	0.3400	0.3400	0.3400	0.3400	-39.286%	1	962	-2.941%
2026-04-24	0.5600	0.5600	0.5600	0.5600	-22.222%	7	963	-41.071%
2026-04-09	0.6500	0.7200	0.6500	0.7200	-5.263%	9	963	-54.167%
2026-04-08	0.9100	0.9100	0.7600	0.7600	+1.333%	2	968	-56.579%
2026-04-02	0.7500	0.7500	0.7500	0.7500	-18.478%	9	959	-56.000%
2026-03-30	0.9200	0.9200	0.9200	0.9200	+4.545%	18	959	-64.130%
2026-03-26	0.8800	0.8800	0.8800	0.8800	+2.326%	1	959	-62.500%
2026-03-23	0.9300	0.9700	0.8600	0.8600	+14.667%	7	958	-61.628%
2026-03-20	0.7500	0.7500	0.7500	0.7500	-8.537%	1	957	-56.000%
2026-03-13	0.9100	0.9100	0.8100	0.8200	-9.890%	4	958	-59.756%
2026-03-11	0.9500	0.9700	0.8900	0.9100	+2.247%	28	958	-63.736%
2026-03-10	0.9400	0.9400	0.8900	0.8900	-1.111%	2	958	-62.921%
2026-03-09	0.9300	0.9500	0.8900	0.9000	-5.263%	6	958	-63.333%
2026-03-06	1.0000	1.0000	0.9500	0.9500	+1.064%	2	958	-65.263%
2026-03-05	0.9700	0.9900	0.9200	0.9400	+6.818%	8	958	-64.894%
2026-03-04	0.9000	0.9000	0.8800	0.8800	+3.529%	2	958	-62.500%
2026-02-27	0.8300	0.8500	0.8300	0.8500	+8.974%	23	958	-61.176%
2026-02-24	0.7800	0.7800	0.7800	0.7800	-2.500%	1	974	-57.692%
2026-02-23	0.8000	0.8000	0.8000	0.8000	-11.111%	1	975	-58.750%
2026-02-18	0.9000	0.9000	0.9000	0.9000	+30.435%	1	976	-63.333%
2026-02-06	0.6900	0.6900	0.6900	0.6900	-18.824%	1	976	-52.174%
2026-02-04	0.8500	0.8500	0.8500	0.8500	+3.659%	1	976	-61.176%
2026-01-30	0.8200	0.8200	0.8200	0.8200	+2.500%	5	977	-59.756%
2026-01-29	0.8000	0.8000	0.8000	0.8000	-5.882%	1	972	-58.750%
2026-01-28	0.8500	0.8500	0.8500	0.8500	0.000%	1	971	-61.176%
2026-01-27	0.8500	0.8500	0.8500	0.8500	-5.556%	1	970	-61.176%
2026-01-26	0.9000	0.9000	0.9000	0.9000	-5.263%	5	969	-63.333%
2026-01-22	0.9500	0.9500	0.9500	0.9500	-15.929%	2	974	-65.263%
2026-01-12	1.1300	1.1300	1.1300	1.1300	-5.042%	1	972	-70.796%
2026-01-09	1.1500	1.1900	1.1500	1.1900	-0.833%	5	971	-72.269%
2026-01-05	1.2000	1.2000	1.2000	1.2000	-6.977%	1	967	-72.500%
2026-01-02	1.2300	1.2900	1.2300	1.2900	+8.403%	3	967	-74.419%
2025-12-22	1.1900	1.1900	1.1900	1.1900	-8.462%	2	964	-72.269%
2025-12-12	1.3000	1.3000	1.3000	1.3000	-4.412%	2	962	-74.615%
2025-11-28	1.3600	1.3600	1.3600	1.3600	+8.800%	5	964	-75.735%
2025-11-26	1.2500	1.2500	1.2500	1.2500	-21.384%	1	965	-73.600%
2025-11-25	1.5900	1.5900	1.5900	1.5900	+9.655%	1	965	-79.245%
2025-11-20	1.4500	1.4500	1.4500	1.4500	+7.407%	3	966	-77.241%
2025-11-19	1.3500	1.3500	1.3500	1.3500	-18.182%	2	966	-75.556%
2025-11-04	1.6500	1.6500	1.6500	1.6500	0.000%	500	968	-80.000%
2025-10-23	1.6500	1.6500	1.6500	1.6500	-17.085%	1	468	-80.000%
2025-10-16	1.9900	1.9900	1.9900	1.9900	+13.714%	1	468	-83.417%
2025-10-15	1.7500	1.7500	1.7500	1.7500	-7.895%	1	469	-81.143%
2025-10-09	1.9000	1.9000	1.9000	1.9000	+4.972%	1	469	-82.632%
2025-10-08	1.8100	1.8100	1.8100	1.8100	-7.179%	1	468	-81.768%
2025-10-01	2.1000	2.1000	1.9500	1.9500	-15.217%	3	469	-83.077%
2025-09-30	2.3000	2.3300	2.2700	2.3000	-10.853%	6	467	-85.652%
2025-09-22	2.5500	2.5800	2.5500	2.5800	-7.527%	2	468	-87.209%
2025-09-19	2.8000	2.8000	2.7900	2.7900	+0.722%	2	468	-88.172%
2025-09-16	2.7300	2.7700	2.7000	2.7700	+2.593%	41	466	-88.087%
2025-09-11	2.7000	2.7000	2.7000	2.7000	-3.226%	2	460	-87.778%
2025-09-10	2.7900	2.7900	2.7900	2.7900	+7.308%	2	459	-88.172%
2025-09-03	2.5400	2.6400	2.5000	2.6000	-0.763%	6	461	-87.308%
2025-09-02	2.5200	2.6200	2.5200	2.6200	+56.886%	2	464	-87.405%
2025-08-29	1.6700	1.6700	1.6700	1.6700	-32.932%	1	464	-80.240%
2025-08-28	2.4500	2.4900	2.4500	2.4900	+6.410%	2	464	-86.747%
2025-08-27	2.3400	2.3400	2.3400	2.3400	+4.464%	1	464	-85.897%
2025-08-21	2.2400	2.2400	2.2400	2.2400	-1.322%	2	465	-85.268%
2025-08-19	2.1900	2.2900	2.1900	2.2700	-1.304%	9	464	-85.463%
2025-08-15	2.3000	2.3000	2.3000	2.3000	-19.298%	1	464	-85.652%
2025-08-11	2.8500	2.8500	2.8500	2.8500	+2.518%	2	465	-88.421%
2025-08-08	2.7800	2.7800	2.7800	2.7800	-6.711%	1	465	-88.129%
2025-08-06	2.9700	2.9800	2.9700	2.9800	-0.667%	2	466	-88.926%
2025-08-05	3.0000	3.0000	3.0000	3.0000	-3.537%	1	464	-89.000%
2025-08-04	3.1100	3.1100	3.1100	3.1100	+3.667%	1	463	-89.389%
2025-07-31	3.0000	3.0000	3.0000	3.0000	0.000%	2	462	-89.000%
2025-07-30	3.0000	3.0000	3.0000	3.0000	+3.806%	4	460	-89.000%
2025-07-24	2.8200	2.8900	2.8200	2.8900	+18.443%	2	456	-88.581%
2025-07-22	2.4400	2.4400	2.4400	2.4400	-2.400%	1	454	-86.475%
2025-07-21	2.5000	2.5000	2.5000	2.5000	-4.943%	1	453	-86.800%
2025-07-18	2.6300	2.6300	2.6300	2.6300	-6.071%	2	454	-87.452%
2025-07-14	2.8000	2.8000	2.8000	2.8000	-5.085%	1	454	-88.214%
2025-07-07	2.9500	2.9500	2.9500	2.9500	-28.916%	1	454	-88.814%
2025-06-30	4.1000	4.1500	4.1000	4.1500	+1.220%	11	455	-92.048%
2025-05-30	4.1000	4.1000	4.1000	4.1000	-9.890%	6	444	-91.951%
2025-05-28	4.5500	4.6000	4.5500	4.5500	-9.000%	230	443	-92.747%
2025-05-23	4.9500	5.0000	4.9500	5.0000	-2.913%	20	287	-93.400%
2025-05-22	5.4000	5.5500	5.1000	5.1500	+63.492%	11	287	-93.592%
2025-05-20	3.1500	3.1500	3.1500	3.1500	-34.375%	10	283	-89.524%
2025-04-25	4.8500	4.9000	4.7500	4.8000	-7.336%	300	273	-93.125%
2025-04-10	5.1800	5.1800	5.1800	5.1800	-25.468%	1	127	-93.629%
2025-04-09	6.4000	6.9500	6.4000	6.9500	+19.828%	2	126	-95.252%
2025-04-07	5.8000	5.8000	5.8000	5.8000	+23.404%	3	129	-94.310%
2025-04-04	4.3500	4.7500	4.3500	4.7000	+27.027%	6	129	-92.979%
2025-04-03	3.7000	3.7000	3.7000	3.7000	-10.843%	2	129	-91.081%
2025-03-25	4.2800	4.2800	4.1500	4.1500	-1.190%	4	131	-92.048%
2025-03-21	4.0500	4.2000	4.0500	4.2000	+7.692%	4	127	-92.143%
2025-03-13	3.8500	3.9000	3.8500	3.9000	+5.691%	2	125	-91.538%
2025-03-11	3.6900	3.6900	3.6900	3.6900	-0.270%	1	125	-91.057%
2025-02-24	3.6500	3.7000	3.6500	3.7000	-7.500%	11	124	-91.081%
2025-02-13	4.0000	4.0000	4.0000	4.0000	+16.279%	1	113	-91.750%
2025-02-07	3.8000	3.8000	3.4400	3.4400	-8.995%	62	113	-90.407%
2025-02-05	3.7800	3.7800	3.7800	3.7800	+9.565%	1	82	-91.270%
2025-01-27	3.4500	3.4500	3.4500	3.4500	-2.817%	4	82	-90.435%
2025-01-24	3.5500	3.5500	3.5500	3.5500	-12.346%	2	85	-90.704%
2025-01-22	4.0500	4.0500	4.0500	4.0500	-10.000%	4	84	-91.852%
2025-01-14	4.5000	4.5000	4.5000	4.5000	+36.778%	2	80	-92.667%
2024-12-27	3.2900	3.2900	3.2900	3.2900	-8.101%	2	78	-89.970%
2024-12-23	3.5800	3.5800	3.5800	3.5800	+0.845%	2	77	-90.782%
2024-12-20	3.5500	3.5500	3.5500	3.5500	+2.899%	1	77	-90.704%
2024-12-18	3.4000	3.4500	3.4000	3.4500	-1.429%	43	76	-90.435%
2024-11-14	3.5000	3.5000	3.5000	3.5000	-6.667%	15	36	-90.571%
2024-11-12	3.7500	3.7500	3.7500	3.7500	+22.951%	1	21	-91.200%
2024-10-29	3.0500	3.0500	3.0500	3.0500	+8.156%	1	20	-89.180%
2024-10-28	2.8200	2.8200	2.8200	2.8200	+0.714%	1	19	-88.298%
2024-10-22	2.8000	2.8000	2.8000	2.8000	-16.418%	5	18	-88.214%
2024-10-09	3.3500	3.3500	3.3500	3.3500	-0.298%	1	13	-90.149%
2024-10-07	3.0800	3.3600	3.0800	3.3600	+15.862%	2	12	-90.179%
2024-10-04	2.9000	2.9000	2.9000	2.9000	+1.399%	6	10	-88.621%
2024-10-02	2.8500	2.8600	2.8500	2.8600	0.000%	7	7	-88.462%