Dark

NEE20270115P50
NEE Jan 15 2027 50.00 Put (NEE270115P00050000)
option OPRA

EOD

Jul 16, 2026

0.1400+7.692%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1400	0.1400	0.1400	0.1400	+7.692%	3	264	0.000%
2026-07-09	0.1300	0.1300	0.1300	0.1300	-27.778%	1	266	+7.692%
2026-07-06	0.1700	0.1800	0.1700	0.1800	+28.571%	74	267	-22.222%
2026-06-17	0.1400	0.1400	0.1400	0.1400	-63.158%	3	267	0.000%
2026-05-22	0.3800	0.3800	0.3800	0.3800	+15.152%	5	267	-63.158%
2026-04-24	0.3300	0.3300	0.3300	0.3300	-26.667%	1	272	-57.576%
2026-04-09	0.4500	0.4500	0.4500	0.4500	-30.769%	1	273	-68.889%
2026-04-08	0.6500	0.6500	0.6500	0.6500	-19.753%	1	274	-78.462%
2026-04-01	0.8100	0.8100	0.8100	0.8100	+42.105%	11	274	-82.716%
2026-03-25	0.5700	0.5700	0.5700	0.5700	-1.724%	20	274	-75.439%
2026-03-24	0.5800	0.5800	0.5800	0.5800	-22.667%	1	254	-75.862%
2026-03-23	0.7500	0.7500	0.7500	0.7500	+27.119%	1	253	-81.333%
2026-03-17	0.5900	0.5900	0.5900	0.5900	0.000%	1	252	-76.271%
2026-03-13	0.8000	0.8000	0.5800	0.5900	-21.333%	9	252	-76.271%
2026-03-10	0.7500	0.7500	0.7500	0.7500	+7.143%	1	251	-81.333%
2026-03-09	0.7300	0.7300	0.6200	0.7000	+11.111%	3	251	-80.000%
2026-03-06	0.7200	0.7200	0.6300	0.6300	-3.077%	2	251	-77.778%
2026-03-05	0.6200	0.6800	0.6100	0.6500	-2.985%	27	250	-78.462%
2026-03-04	0.7100	0.7100	0.6700	0.6700	-10.667%	2	252	-79.104%
2026-03-03	0.7500	0.7500	0.7500	0.7500	+17.188%	1	252	-81.333%
2026-02-26	0.6500	0.6500	0.6400	0.6400	-1.538%	8	252	-78.125%
2026-02-23	0.6500	0.6500	0.6500	0.6500	0.000%	1	252	-78.462%
2026-02-17	0.6500	0.6500	0.6500	0.6500	0.000%	1	252	-78.462%
2026-02-13	0.6500	0.6500	0.6500	0.6500	+6.557%	1	250	-78.462%
2026-02-10	0.6100	0.6100	0.6100	0.6100	+3.390%	1	250	-77.049%
2026-02-09	0.5900	0.5900	0.5900	0.5900	+5.357%	1	250	-76.271%
2026-02-06	0.6500	0.6500	0.5600	0.5600	-6.667%	2	250	-75.000%
2026-02-03	0.6000	0.6000	0.6000	0.6000	-7.692%	1	249	-76.667%
2026-01-27	0.6500	0.6500	0.6500	0.6500	-7.143%	1	249	-78.462%
2026-01-22	0.6900	0.7000	0.6900	0.7000	+12.903%	26	248	-80.000%
2026-01-20	0.5900	0.6200	0.5900	0.6200	-12.676%	2	222	-77.419%
2026-01-16	0.7100	0.7100	0.7100	0.7100	-13.415%	1	222	-80.282%
2025-12-30	0.8200	0.8200	0.8200	0.8200	-18.000%	5	222	-82.927%
2025-11-17	1.0000	1.0000	1.0000	1.0000	-21.260%	1	227	-86.000%
2025-11-05	1.2700	1.2700	1.2700	1.2700	+20.952%	1	227	-88.976%
2025-11-04	1.0500	1.0500	1.0000	1.0500	-8.696%	14	227	-86.667%
2025-11-03	1.1500	1.1500	1.1500	1.1500	0.000%	3	231	-87.826%
2025-10-31	1.1500	1.1500	1.1500	1.1500	-2.542%	2	231	-87.826%
2025-10-23	1.1800	1.1800	1.1800	1.1800	+9.259%	2	231	-88.136%
2025-10-20	1.0800	1.0800	1.0800	1.0800	-14.961%	1	231	-87.037%
2025-10-08	1.2700	1.2700	1.2700	1.2700	+10.435%	10	232	-88.976%
2025-10-03	1.3500	1.3700	1.1500	1.1500	-42.500%	4	222	-87.826%
2025-09-18	2.0000	2.0000	2.0000	2.0000	+5.820%	10	223	-93.000%
2025-09-16	1.8900	1.8900	1.8900	1.8900	+1.613%	11	217	-92.593%
2025-09-15	1.8600	1.8600	1.8600	1.8600	-6.061%	2	206	-92.473%
2025-09-08	2.0000	2.0000	1.9600	1.9800	+1.020%	5	204	-92.929%
2025-09-05	1.9600	1.9600	1.9600	1.9600	+8.889%	9	203	-92.857%
2025-09-03	1.8000	1.8000	1.8000	1.8000	+0.559%	1	194	-92.222%
2025-08-29	1.7900	1.7900	1.7900	1.7900	+9.146%	5	198	-92.179%
2025-08-18	1.6600	1.6600	1.6400	1.6400	-3.529%	2	198	-91.463%
2025-08-15	1.7000	1.7000	1.7000	1.7000	-19.048%	1	199	-91.765%
2025-08-11	2.1000	2.1000	2.1000	2.1000	-4.977%	1	200	-93.333%
2025-08-04	2.2100	2.2100	2.2100	2.2100	+0.455%	1	199	-93.665%
2025-07-31	2.2000	2.2000	2.2000	2.2000	+25.714%	1	198	-93.636%
2025-07-22	1.7500	1.7500	1.7500	1.7500	-21.171%	1	197	-92.000%
2025-07-08	2.2200	2.2200	2.2200	2.2200	-7.500%	1	196	-93.694%
2025-07-01	2.3500	2.4500	2.3100	2.4000	-9.434%	14	195	-94.167%
2025-06-27	2.6500	2.7700	2.6100	2.6500	-3.636%	8	191	-94.717%
2025-06-12	2.6000	2.7500	2.6000	2.7500	-0.362%	21	189	-94.909%
2025-06-11	2.7600	2.7600	2.7600	2.7600	+0.364%	1	190	-94.928%
2025-06-09	2.7700	2.7700	2.7500	2.7500	+2.612%	2	190	-94.909%
2025-06-06	2.7600	2.7600	2.6800	2.6800	-13.826%	6	190	-94.776%
2025-06-05	3.1100	3.1100	3.1100	3.1100	+7.241%	1	188	-95.498%
2025-06-03	3.0700	3.0700	2.9000	2.9000	-7.937%	2	188	-95.172%
2025-05-30	3.1500	3.1500	3.1500	3.1500	-3.963%	2	187	-95.556%
2025-05-29	3.2800	3.2800	3.2800	3.2800	-16.962%	1	187	-95.732%
2025-05-28	3.9500	3.9500	3.9500	3.9500	+18.619%	1	187	-96.456%
2025-05-27	3.3300	3.3300	3.3300	3.3300	-7.756%	1	187	-95.796%
2025-05-23	3.6700	3.6700	3.6100	3.6100	-13.842%	62	176	-96.122%
2025-05-22	3.9500	4.1900	3.9500	4.1900	+56.929%	2	176	-96.659%
2025-05-21	2.6700	2.6700	2.6700	2.6700	-1.476%	1	175	-94.757%
2025-05-20	2.7100	2.7100	2.7100	2.7100	+2.652%	1	175	-94.834%
2025-05-19	2.6400	2.6400	2.6400	2.6400	-16.719%	1	175	-94.697%
2025-05-09	3.1700	3.1700	3.1700	3.1700	-16.138%	2	175	-95.584%
2025-04-25	3.7000	3.7800	3.7000	3.7800	+8.000%	4	176	-96.296%
2025-04-23	3.5000	3.5000	3.5000	3.5000	-9.794%	2	175	-96.000%
2025-04-14	3.8600	3.8800	3.8600	3.8800	-24.070%	13	173	-96.392%
2025-04-09	5.1100	5.1100	5.1100	5.1100	+52.537%	5	186	-97.260%
2025-04-04	3.3000	3.3500	3.3000	3.3500	+16.725%	4	186	-95.821%
2025-04-01	2.8700	2.8700	2.8700	2.8700	-4.333%	3	185	-95.122%
2025-03-25	3.0000	3.0000	3.0000	3.0000	-3.846%	20	185	-95.333%
2025-03-18	3.1200	3.1200	3.1200	3.1200	+4.000%	3	165	-95.513%
2025-02-27	3.0000	3.0000	3.0000	3.0000	+11.111%	3	162	-95.333%
2025-02-24	2.7000	2.7000	2.7000	2.7000	+3.053%	10	159	-94.815%
2025-02-20	2.6200	2.6200	2.6200	2.6200	-8.070%	2	167	-94.656%
2025-02-18	2.8500	2.8500	2.8500	2.8500	+9.615%	1	165	-95.088%
2025-02-04	2.6000	2.6000	2.6000	2.6000	+0.386%	1	164	-94.615%
2025-01-30	2.5900	2.5900	2.5900	2.5900	-1.521%	2	161	-94.595%
2025-01-28	2.6500	2.6500	2.6300	2.6300	-0.379%	12	161	-94.677%
2025-01-27	2.6400	2.6400	2.6400	2.6400	-12.292%	1	149	-94.697%
2025-01-10	2.6800	3.0100	2.6800	3.0100	+27.542%	4	148	-95.349%
2025-01-07	2.3600	2.3600	2.3600	2.3600	-3.673%	3	146	-94.068%
2024-12-18	2.4400	2.4500	2.4400	2.4500	+16.667%	74	143	-94.286%
2024-12-06	2.1000	2.1000	2.1000	2.1000	-8.696%	2	69	-93.333%
2024-11-14	2.5100	2.5200	2.3000	2.3000	-9.804%	15	68	-93.913%
2024-11-12	2.5500	2.5500	2.5500	2.5500	-5.556%	1	53	-94.510%
2024-11-07	2.7000	2.7000	2.7000	2.7000	+8.871%	1	52	-94.815%
2024-11-01	2.4000	2.4800	2.4000	2.4800	+15.349%	88	51	-94.355%
2024-10-30	2.1500	2.1500	2.1500	2.1500	+12.565%	3	7	-93.488%
2024-10-28	1.9100	1.9100	1.9100	1.9100	-7.282%	1	4	-92.670%
2024-10-22	2.0600	2.0600	2.0600	2.0600	-15.226%	1	3	-93.204%
2024-10-09	2.4300	2.4300	2.4300	2.4300	-0.816%	1	2	-94.239%
2024-10-07	2.4500	2.4500	2.4500	2.4500	0.000%	1	1	-94.286%