Dark

NEE20270115C90
NEE Jan 15 2027 90.00 Call (NEE270115C00090000)
option OPRA

EOD

Jul 15, 2026

5.87-6.677%(-0.42)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	5.9500	5.9500	5.8000	5.8700	-6.677%	22	4,268	0.000%
2026-07-14	5.9500	6.2900	5.9500	6.2900	+11.327%	8	4,275	-6.677%
2026-07-13	5.7000	5.7000	5.6500	5.6500	+8.654%	3	4,272	+3.894%
2026-07-10	5.2100	5.2500	5.1700	5.2000	+1.167%	385	4,294	+12.885%
2026-07-09	5.5200	5.5200	5.1400	5.1400	-5.515%	3	4,271	+14.202%
2026-07-08	5.6500	5.7500	5.4400	5.4400	-7.797%	6	4,273	+7.904%
2026-07-07	6.0000	6.3000	5.7500	5.9000	+5.357%	74	4,274	-0.508%
2026-07-06	5.2500	5.6000	5.2000	5.6000	+1.818%	52	4,287	+4.821%
2026-07-02	5.0100	5.5000	5.0100	5.5000	+4.962%	47	4,287	+6.727%
2026-07-01	5.4300	5.4500	5.1000	5.2400	-15.484%	1,024	4,287	+12.023%
2026-06-30	5.5500	6.2000	5.5000	6.2000	+6.346%	73	3,287	-5.323%
2026-06-29	5.3000	5.8300	5.2000	5.8300	-2.017%	31	3,295	+0.686%
2026-06-26	6.0000	6.0000	5.6000	5.9500	+1.709%	55	3,269	-1.345%
2026-06-25	5.9500	5.9500	5.6000	5.8500	+0.862%	56	3,271	+0.342%
2026-06-24	5.3700	5.8000	5.1000	5.8000	+14.625%	157	3,272	+1.207%
2026-06-23	5.1000	5.1700	5.0600	5.0600	-1.748%	26	3,259	+16.008%
2026-06-22	5.9500	5.9500	5.1500	5.1500	-3.738%	129	3,235	+13.981%
2026-06-18	5.1500	5.8000	5.1500	5.3500	+7.000%	27	3,163	+9.720%
2026-06-17	5.1000	5.3000	5.0000	5.0000	-3.288%	15	3,163	+17.400%
2026-06-16	5.6500	5.7900	5.1700	5.1700	-6.000%	88	3,163	+13.540%
2026-06-15	5.4000	5.5000	5.4000	5.5000	0.000%	7	3,113	+6.727%
2026-06-12	5.4700	5.5000	5.4700	5.5000	+1.852%	8	3,113	+6.727%
2026-06-11	5.8000	5.8000	5.4000	5.4000	-0.917%	48	3,113	+8.704%
2026-06-10	5.3000	5.4800	5.3000	5.4500	+5.010%	16	3,101	+7.706%
2026-06-09	4.8400	5.2200	4.8400	5.1900	-1.143%	15	3,099	+13.102%
2026-06-08	5.7500	5.7600	5.1400	5.2500	-6.250%	30	3,094	+11.810%
2026-06-05	5.7800	6.0200	5.2000	5.6000	+3.896%	47	3,080	+4.821%
2026-06-04	5.0200	5.3900	5.0200	5.3900	-7.863%	14	3,069	+8.905%
2026-06-03	5.8000	5.8500	5.8000	5.8500	+6.364%	3	3,059	+0.342%
2026-06-02	5.0800	5.5000	5.0800	5.5000	+17.021%	198	3,057	+6.727%
2026-06-01	5.7300	6.1500	4.7000	4.7000	-17.544%	313	3,096	+24.894%
2026-05-29	5.9000	6.1000	5.7000	5.7000	-13.636%	26	2,988	+2.982%
2026-05-28	6.9000	7.0000	6.5900	6.6000	+2.326%	35	2,996	-11.061%
2026-05-27	6.9000	6.9000	6.3100	6.4500	-5.839%	67	2,973	-8.992%
2026-05-26	6.6500	7.0000	6.6500	6.8500	-6.803%	9	2,938	-14.307%
2026-05-22	7.9000	7.9000	6.9000	7.3500	-4.421%	25	2,939	-20.136%
2026-05-21	7.3500	7.6900	7.3500	7.6900	+9.388%	35	2,937	-23.667%
2026-05-20	8.2500	8.2500	6.9400	7.0300	-13.530%	46	2,937	-16.501%
2026-05-19	7.3000	8.1300	6.8000	8.1300	+25.077%	62	2,939	-27.798%
2026-05-18	8.9500	9.1400	6.4000	6.5000	-39.252%	90	2,939	-9.692%
2026-05-15	10.7000	10.7000	10.7000	10.7000	-4.635%	5	2,939	-45.140%
2026-05-14	11.2200	11.2200	11.2200	11.2200	-1.579%	5	2,939	-47.683%
2026-05-13	11.4000	11.4000	11.4000	11.4000	+3.825%	1	2,944	-48.509%
2026-05-12	10.9800	10.9800	10.9800	10.9800	+3.099%	4	2,944	-46.539%
2026-05-08	10.5000	10.8000	9.9000	10.6500	+3.902%	5	2,944	-44.883%
2026-05-07	10.9000	10.9000	10.2500	10.2500	-20.233%	14	2,943	-42.732%
2026-05-05	12.1500	12.8500	12.1500	12.8500	+11.642%	11	2,935	-54.319%
2026-05-04	11.6800	11.6800	11.5100	11.5100	-20.346%	3	2,935	-49.001%
2026-05-01	13.8500	14.5000	13.4000	14.4500	+4.710%	27	2,936	-59.377%
2026-04-30	12.6700	14.0000	12.6700	13.8000	+21.053%	37	2,936	-57.464%
2026-04-29	12.5500	12.6100	11.4000	11.4000	-9.524%	9	2,933	-48.509%
2026-04-28	12.1500	12.7100	12.1000	12.6000	+5.882%	65	2,937	-53.413%
2026-04-27	12.5500	12.7000	11.8700	11.9000	-3.644%	24	2,937	-50.672%
2026-04-23	11.5500	12.5000	11.5000	12.3500	+46.675%	132	2,931	-52.470%
2026-04-22	9.0000	9.1600	8.4200	8.4200	-7.473%	66	2,826	-30.285%
2026-04-21	9.8000	9.8100	9.1000	9.1000	-10.345%	69	2,832	-35.495%
2026-04-20	10.0000	10.1500	10.0000	10.1500	+13.789%	3	2,832	-42.167%
2026-04-17	8.9200	8.9200	8.9200	8.9200	-3.568%	3	2,831	-34.193%
2026-04-16	9.2500	9.2500	9.0500	9.2500	+0.543%	4	2,828	-36.541%
2026-04-15	8.9000	9.5500	8.9000	9.2000	-5.641%	4	2,827	-36.196%
2026-04-14	9.1800	9.7500	8.9500	9.7500	-2.500%	12	2,825	-39.795%
2026-04-13	10.0000	10.1500	10.0000	10.0000	-13.043%	20	2,825	-41.300%
2026-04-10	11.5000	11.6000	11.5000	11.5000	-7.556%	10	2,821	-48.957%
2026-04-09	13.0000	13.0000	12.4400	12.4400	+9.411%	6	2,812	-52.814%
2026-04-08	11.3700	11.3700	11.3700	11.3700	+1.518%	1	2,814	-48.373%
2026-04-07	11.2000	11.2000	11.2000	11.2000	+1.818%	5	2,814	-47.589%
2026-04-06	11.0000	11.0000	11.0000	11.0000	-4.348%	1	2,814	-46.636%
2026-04-02	11.5000	11.5000	11.5000	11.5000	+0.437%	2	2,813	-48.957%
2026-04-01	11.4000	11.6000	11.4000	11.4500	+6.019%	3	2,813	-48.734%
2026-03-31	10.8000	10.8000	10.8000	10.8000	-0.917%	1	2,815	-45.648%
2026-03-30	10.3500	11.2000	10.3500	10.9000	-0.909%	24	2,815	-46.147%
2026-03-27	10.4500	11.0000	10.4500	11.0000	-0.812%	15	2,835	-46.636%
2026-03-24	11.0900	11.0900	11.0900	11.0900	+8.725%	1	2,842	-47.069%
2026-03-20	11.0000	11.0000	10.2000	10.2000	-1.067%	51	2,843	-42.451%
2026-03-19	10.1500	10.3100	10.1500	10.3100	+2.079%	21	2,860	-43.065%
2026-03-18	11.1000	11.1000	10.1000	10.1000	-8.182%	3	2,850	-41.881%
2026-03-17	11.0000	11.0000	11.0000	11.0000	-8.333%	1	2,853	-46.636%
2026-03-16	12.0000	12.0000	12.0000	12.0000	+11.008%	1	2,854	-51.083%
2026-03-12	10.8100	10.8100	10.8100	10.8100	+0.185%	1	2,855	-45.698%
2026-03-11	10.7500	10.7900	10.7000	10.7900	+1.792%	3	2,856	-45.598%
2026-03-10	10.5500	10.6000	10.5500	10.6000	-3.636%	4	2,857	-44.623%
2026-03-09	10.5000	11.0000	10.5000	11.0000	+5.364%	2	2,858	-46.636%
2026-03-06	10.0500	10.4400	9.8500	10.4400	+2.857%	50	2,856	-43.774%
2026-03-05	10.2000	10.2000	9.9500	10.1500	-10.573%	22	2,876	-42.167%
2026-03-04	11.2500	11.3500	10.7200	11.3500	+7.075%	33	2,886	-48.282%
2026-03-03	10.6000	10.6000	10.6000	10.6000	-9.402%	14	2,903	-44.623%
2026-03-02	11.3500	11.7500	11.0000	11.7000	+1.739%	66	2,915	-49.829%
2026-02-27	11.3000	11.7500	11.2500	11.5000	+4.545%	74	2,931	-48.957%
2026-02-26	12.0000	12.0000	10.8000	11.0000	-15.579%	60	2,919	-46.636%
2026-02-25	12.7900	13.2000	12.6500	13.0300	-1.660%	287	2,826	-54.950%
2026-02-24	12.2500	13.2500	12.2500	13.2500	+15.217%	35	2,826	-55.698%
2026-02-23	11.5500	12.1000	11.4500	11.5000	+9.524%	22	2,822	-48.957%
2026-02-20	11.4500	11.4500	10.5000	10.5000	-0.943%	3	2,813	-44.095%
2026-02-19	10.6000	10.6000	10.6000	10.6000	+7.071%	1	2,811	-44.623%
2026-02-18	10.3200	10.3300	9.9000	9.9000	-10.000%	18	2,812	-40.707%
2026-02-17	12.5000	12.6500	10.9000	11.0000	-6.780%	102	2,825	-46.636%
2026-02-13	11.2500	12.5500	11.1000	11.8000	+5.830%	159	2,822	-50.254%
2026-02-12	10.7400	11.4400	10.7400	11.1500	+9.314%	24	2,822	-47.354%
2026-02-11	9.9500	10.2000	9.5500	10.2000	+4.615%	40	2,815	-42.451%
2026-02-10	9.0000	10.0000	9.0000	9.7500	+10.795%	37	2,819	-39.795%
2026-02-09	8.7500	8.8000	8.6000	8.8000	-3.825%	22	2,808	-33.295%
2026-02-06	9.3600	9.3600	8.6000	9.1500	+4.571%	32	2,799	-35.847%
2026-02-05	8.8200	8.9000	8.5000	8.7500	-6.915%	36	2,780	-32.914%
2026-02-04	8.7200	9.8900	8.7200	9.4000	+23.684%	20	2,782	-37.553%
2026-02-02	7.8000	7.8000	7.6000	7.6000	-5.590%	9	2,775	-22.763%
2026-01-29	8.3000	8.3600	8.0000	8.0500	+1.899%	51	2,773	-27.081%
2026-01-28	8.1000	8.1500	7.8000	7.9000	+6.757%	19	2,779	-25.696%
2026-01-27	7.0400	8.4500	7.0400	7.4000	+13.846%	58	2,784	-20.676%
2026-01-26	6.5000	6.5000	6.5000	6.5000	+3.175%	1	2,778	-9.692%
2026-01-23	6.3500	6.3500	6.3000	6.3000	-6.942%	29	2,778	-6.825%
2026-01-22	7.2000	7.2000	6.0000	6.7700	+11.901%	25	2,778	-13.294%
2026-01-21	6.3600	6.3600	5.8500	6.0500	+2.891%	43	2,772	-2.975%
2026-01-20	6.1000	6.1000	5.8700	5.8800	-4.390%	18	2,781	-0.170%
2026-01-16	6.0000	6.2400	6.0000	6.1500	+11.818%	182	2,697	-4.553%
2026-01-15	5.5000	5.5000	5.5000	5.5000	-1.786%	22	2,697	+6.727%
2026-01-14	5.0000	6.0000	5.0000	5.6000	+7.692%	68	2,698	+4.821%
2026-01-13	5.1900	5.2500	4.8500	5.2000	+13.043%	61	2,648	+12.885%
2026-01-12	4.7700	4.7700	4.6000	4.6000	-4.167%	24	2,633	+27.609%
2026-01-09	4.8000	4.8000	4.8000	4.8000	+12.941%	3	2,618	+22.292%
2026-01-08	4.2500	4.5100	4.2500	4.2500	+1.190%	58	2,616	+38.118%
2026-01-07	4.6000	4.6000	4.1800	4.2000	-17.808%	10	2,571	+39.762%
2026-01-06	5.1900	5.1900	5.1100	5.1100	+7.806%	7	2,561	+14.873%
2026-01-05	4.7500	5.0000	4.7400	4.7400	-7.059%	5	2,553	+23.840%
2026-01-02	4.9700	5.1000	4.9700	5.1000	+3.030%	13	2,553	+15.098%
2025-12-31	5.0500	5.0500	4.9500	4.9500	-3.883%	155	2,411	+18.586%
2025-12-30	5.1500	5.1500	5.1500	5.1500	-0.771%	3	2,411	+13.981%
2025-12-29	5.2700	5.7500	5.0700	5.1900	+2.976%	235	2,408	+13.102%
2025-12-26	5.0000	5.0400	4.8500	5.0400	+3.279%	9	2,191	+16.468%
2025-12-24	4.8900	5.1300	4.8800	4.8800	-1.414%	122	2,072	+20.287%
2025-12-23	5.3500	5.3500	4.8500	4.9500	-0.602%	224	2,072	+18.586%
2025-12-22	4.8500	5.3000	4.8000	4.9800	-0.400%	87	1,905	+17.871%
2025-12-19	5.3000	5.5000	4.9500	5.0000	-10.072%	238	1,853	+17.400%
2025-12-18	5.5500	5.5600	5.5500	5.5600	+2.963%	8	1,741	+5.576%
2025-12-17	5.6500	5.6500	5.4000	5.4000	-4.255%	5	1,748	+8.704%
2025-12-15	5.6400	5.6400	5.4000	5.6400	-9.032%	71	1,748	+4.078%
2025-12-12	6.2500	6.2500	6.2000	6.2000	-3.876%	15	1,677	-5.323%
2025-12-11	6.4500	6.4500	6.4500	6.4500	+6.612%	3	1,672	-8.992%
2025-12-10	5.6100	6.2000	5.3000	6.0500	+8.423%	64	1,669	-2.975%
2025-12-09	5.9500	5.9500	5.5800	5.5800	-8.525%	31	1,612	+5.197%
2025-12-08	6.6500	7.0000	6.1000	6.1000	-23.270%	34	1,581	-3.770%
2025-12-05	8.2300	8.2300	7.9500	7.9500	-0.126%	3	1,577	-26.164%
2025-12-04	7.9600	7.9600	7.9600	7.9600	-1.728%	1	1,574	-26.256%
2025-12-02	8.4200	8.4200	8.1000	8.1000	-1.220%	3	1,574	-27.531%
2025-12-01	8.4300	8.4500	8.2000	8.2000	-12.766%	24	1,571	-28.415%
2025-11-28	9.4000	9.4000	9.4000	9.4000	+9.557%	1	1,565	-37.553%
2025-11-26	8.7000	8.7100	8.5000	8.5800	+0.941%	31	1,575	-31.585%
2025-11-25	8.5500	8.6500	8.5000	8.5000	+1.553%	6	1,575	-30.941%
2025-11-24	7.7000	8.4600	7.7000	8.3700	+11.600%	19	1,576	-29.869%
2025-11-21	8.0400	8.0400	7.5000	7.5000	-7.862%	25	1,576	-21.733%
2025-11-20	8.4400	8.8500	8.1400	8.1400	-0.123%	68	1,571	-27.887%
2025-11-19	8.5000	8.5000	8.0000	8.1500	-7.386%	167	1,562	-27.975%
2025-11-18	8.7500	8.9500	8.7500	8.8000	+2.326%	9	1,409	-33.295%
2025-11-17	8.1000	8.6000	8.1000	8.6000	+8.861%	58	1,415	-31.744%
2025-11-14	7.6000	7.9000	7.6000	7.9000	-1.619%	19	1,425	-25.696%
2025-11-13	8.7500	8.9000	7.9500	8.0300	-7.701%	76	1,443	-26.899%
2025-11-12	8.6100	8.7000	8.5000	8.7000	-1.136%	13	1,494	-32.529%
2025-11-11	8.8500	8.8500	8.8000	8.8000	+1.734%	7	1,500	-33.295%
2025-11-10	8.4000	8.7500	8.0500	8.6500	+10.897%	42	1,503	-32.139%
2025-11-07	7.1000	7.8000	6.9900	7.8000	+6.849%	25	1,481	-24.744%
2025-11-06	7.4000	7.6200	7.3000	7.3000	0.000%	42	1,481	-19.589%
2025-11-05	7.1200	7.7000	7.1200	7.3000	+5.797%	140	1,463	-19.589%
2025-11-04	7.0000	7.4000	6.9000	6.9000	-6.122%	6	1,368	-14.928%
2025-11-03	7.0000	7.5000	7.0000	7.3500	+5.000%	18	1,360	-20.136%
2025-10-31	7.3500	7.3500	7.0000	7.0000	-4.632%	37	1,360	-16.143%
2025-10-30	7.5600	7.5600	7.3000	7.3400	+4.261%	6	1,354	-20.027%
2025-10-29	8.5500	8.5500	6.9000	7.0400	-13.086%	21	1,352	-16.619%
2025-10-28	9.7200	9.7200	7.9000	8.1000	-10.000%	47	1,346	-27.531%
2025-10-27	8.5000	9.0000	7.9000	9.0000	+11.801%	15	1,310	-34.778%
2025-10-24	8.4000	8.4000	8.0500	8.0500	+3.871%	5	1,310	-27.081%
2025-10-22	7.5800	7.7500	7.4500	7.7500	-13.408%	9	1,309	-24.258%
2025-10-20	8.7800	8.9500	8.7800	8.9500	+1.705%	7	1,309	-34.413%
2025-10-17	9.8500	9.8500	8.8000	8.8000	-10.204%	13	1,309	-33.295%
2025-10-15	9.3500	9.8000	9.2800	9.8000	+10.734%	32	1,307	-40.102%
2025-10-14	8.7000	9.2000	8.7000	8.8500	+0.797%	15	1,303	-33.672%
2025-10-13	8.2500	8.8000	8.2500	8.7800	+5.150%	86	1,294	-33.144%
2025-10-10	8.6800	8.9000	8.3500	8.3500	-1.765%	3	1,228	-29.701%
2025-10-09	9.0000	9.0000	8.5000	8.5000	-3.299%	4	1,228	-30.941%
2025-10-08	8.4300	8.7900	8.4300	8.7900	+1.034%	3	1,227	-33.220%
2025-10-07	8.1700	8.8500	8.1700	8.7000	+25.541%	46	1,235	-32.529%
2025-10-06	6.7000	7.1500	6.7000	6.9300	+5.802%	14	1,235	-15.296%
2025-10-03	5.4000	6.6500	5.2500	6.5500	+24.762%	198	1,236	-10.382%
2025-10-01	5.0500	5.2500	4.7000	5.2500	+23.529%	106	1,154	+11.810%
2025-09-29	4.0500	4.2500	4.0500	4.2500	+8.974%	23	1,139	+38.118%
2025-09-26	3.9700	4.1200	3.7500	3.9000	+6.849%	870	1,127	+50.513%
2025-09-25	3.5000	3.7500	3.5000	3.6500	+10.606%	13	539	+60.822%
2025-09-24	3.2000	3.3000	3.2000	3.3000	+8.197%	21	535	+77.879%
2025-09-23	3.0500	3.0500	3.0500	3.0500	-7.576%	1	527	+92.459%
2025-09-22	2.8300	3.3000	2.8300	3.3000	+22.677%	53	527	+77.879%
2025-09-19	2.6900	2.6900	2.6900	2.6900	-1.825%	1	521	+118.216%
2025-09-18	2.1000	2.7400	2.1000	2.7400	+16.596%	27	521	+114.234%
2025-09-17	2.4400	2.4400	2.3500	2.3500	-8.560%	2	523	+149.787%
2025-09-15	2.5700	2.5700	2.5700	2.5700	+4.472%	10	524	+128.405%
2025-09-11	2.4500	2.4600	2.4500	2.4600	+11.312%	5	514	+138.618%
2025-09-09	2.2100	2.2100	2.2100	2.2100	+2.315%	1	510	+165.611%
2025-09-08	2.2600	2.2600	2.1600	2.1600	-9.623%	34	509	+171.759%
2025-09-05	2.3900	2.3900	2.3900	2.3900	+3.913%	2	490	+145.607%
2025-09-04	2.5000	2.5000	2.3000	2.3000	-11.538%	6	488	+155.217%
2025-09-03	2.7100	2.7100	2.6000	2.6000	-7.143%	6	489	+125.769%
2025-09-02	2.7000	2.8000	2.7000	2.8000	0.000%	2	488	+109.643%
2025-08-29	2.8000	2.8000	2.8000	2.8000	0.000%	5	483	+109.643%
2025-08-28	3.0000	3.0500	2.8000	2.8000	-10.256%	25	483	+109.643%
2025-08-27	3.0000	3.1200	3.0000	3.1200	-10.857%	8	477	+88.141%
2025-08-26	3.6000	3.6000	3.5000	3.5000	-16.667%	8	471	+67.714%
2025-08-21	4.2000	4.2000	4.2000	4.2000	+2.439%	6	465	+39.762%
2025-08-19	4.0000	4.1200	3.8500	4.1000	0.000%	65	459	+43.171%
2025-08-18	3.9500	4.5000	3.9500	4.1000	-1.205%	18	453	+43.171%
2025-08-15	3.5000	4.2000	3.5000	4.1500	+27.692%	23	449	+41.446%
2025-08-11	3.2000	3.2500	2.9500	3.2500	+4.839%	17	448	+80.615%
2025-08-08	3.1000	3.1000	3.1000	3.1000	+1.974%	3	443	+89.355%
2025-08-07	2.6000	3.0400	2.6000	3.0400	+12.593%	17	443	+93.092%
2025-08-05	2.8300	2.8300	2.7000	2.7000	+7.143%	5	437	+117.407%
2025-08-04	2.7100	2.7100	2.5200	2.5200	-4.545%	10	437	+132.937%
2025-08-01	2.6400	2.6400	2.6400	2.6400	-7.368%	10	431	+122.348%
2025-07-31	2.5800	2.8500	2.5800	2.8500	-6.557%	67	431	+105.965%
2025-07-30	3.2000	3.2000	3.0500	3.0500	+9.712%	6	434	+92.459%
2025-07-29	2.7800	2.7800	2.7800	2.7800	-7.333%	6	430	+111.151%
2025-07-25	3.0000	3.0000	3.0000	3.0000	-3.226%	18	424	+95.667%
2025-07-24	3.2000	3.2000	3.1000	3.1000	-15.068%	4	416	+89.355%
2025-07-23	5.1500	5.1500	3.6500	3.6500	-30.210%	7	419	+60.822%
2025-07-21	4.8500	5.2300	4.8500	5.2300	+11.277%	7	413	+12.237%
2025-07-18	4.7000	4.7000	4.7000	4.7000	+4.444%	10	407	+24.894%
2025-07-17	3.9200	4.5000	3.9200	4.5000	+0.671%	16	411	+30.444%
2025-07-16	4.4000	4.6500	4.4000	4.4700	+6.429%	8	396	+31.320%
2025-07-15	4.2500	4.2500	4.2000	4.2000	+6.329%	7	390	+39.762%
2025-07-11	3.9500	3.9500	3.9500	3.9500	-1.250%	30	383	+48.608%
2025-07-10	4.0000	4.0000	4.0000	4.0000	-6.977%	6	353	+46.750%
2025-07-09	3.9500	4.3000	3.9500	4.3000	+9.974%	12	347	+36.512%
2025-07-08	3.8000	3.9100	3.7500	3.9100	-17.684%	9	341	+50.128%
2025-07-07	4.7500	4.7500	4.7500	4.7500	-4.040%	5	342	+23.579%
2025-07-03	4.2800	4.9500	4.2800	4.9500	+15.116%	28	311	+18.586%
2025-07-02	4.4000	4.4000	4.3000	4.3000	+55.797%	8	311	+36.512%
2025-06-30	2.8300	2.8300	2.7600	2.7600	-25.806%	10	306	+112.681%
2025-06-27	3.7200	3.7200	3.7200	3.7200	+3.333%	1	302	+57.796%
2025-06-26	3.7100	3.7100	3.6000	3.6000	0.000%	7	302	+63.056%
2025-06-25	3.6000	3.6000	3.6000	3.6000	-7.692%	2	296	+63.056%
2025-06-24	4.0000	4.0000	3.9000	3.9000	+2.632%	6	296	+50.513%
2025-06-23	4.4000	4.4000	3.8000	3.8000	-15.556%	16	294	+54.474%
2025-06-20	4.2000	4.5000	4.2000	4.5000	+1.124%	18	288	+30.444%
2025-06-18	4.4500	4.4500	4.4500	4.4500	-7.292%	1	283	+31.910%
2025-06-17	4.0500	4.8000	4.0500	4.8000	-4.000%	9	283	+22.292%
2025-06-13	5.0000	5.0000	5.0000	5.0000	-5.660%	2	274	+17.400%
2025-06-12	4.9000	5.3000	4.9000	5.3000	+9.278%	13	274	+10.755%
2025-06-11	4.8500	4.8500	4.8500	4.8500	+3.191%	6	273	+21.031%
2025-06-10	4.7000	4.7000	4.7000	4.7000	+1.075%	4	273	+24.894%
2025-06-06	4.3500	4.6500	4.3500	4.6500	+1.087%	16	275	+26.237%
2025-06-05	3.8500	4.6000	3.8500	4.6000	+13.580%	15	269	+27.609%
2025-06-04	4.0500	4.0500	4.0500	4.0500	-4.706%	6	248	+44.938%
2025-06-03	4.2500	4.2500	4.2500	4.2500	+7.595%	4	248	+38.118%
2025-05-30	3.4500	3.9500	3.4500	3.9500	+23.438%	20	250	+48.608%
2025-05-27	3.2000	3.2000	3.2000	3.2000	-0.621%	6	244	+83.438%
2025-05-23	3.0900	3.2200	3.0000	3.2200	+9.153%	50	242	+82.298%
2025-05-22	2.5100	2.9700	2.5100	2.9500	-33.857%	19	242	+98.983%
2025-05-21	4.7500	4.7500	4.4600	4.4600	-17.407%	8	249	+31.614%
2025-05-20	5.2500	5.4000	5.2500	5.4000	+8.000%	20	247	+8.704%
2025-05-19	5.0700	5.2500	4.9000	5.0000	-9.091%	18	247	+17.400%
2025-05-16	5.1500	5.5000	5.1500	5.5000	+10.000%	20	232	+6.727%
2025-05-15	4.8100	5.0000	4.8100	5.0000	+13.379%	2	228	+17.400%
2025-05-13	4.4100	4.4100	4.4100	4.4100	+21.488%	3	227	+33.107%
2025-05-09	3.6300	3.6300	3.6300	3.6300	-4.474%	2	225	+61.708%
2025-05-08	3.8000	3.8000	3.8000	3.8000	+24.590%	1	224	+54.474%
2025-05-06	3.0500	3.0500	3.0500	3.0500	-1.929%	2	224	+92.459%
2025-05-02	2.7300	3.1500	2.7300	3.1100	+11.071%	40	224	+88.746%
2025-04-28	2.8000	2.8000	2.8000	2.8000	-1.408%	1	211	+109.643%
2025-04-25	2.8400	2.8400	2.8400	2.8400	-17.681%	2	211	+106.690%
2025-04-22	3.3500	3.4500	3.3500	3.4500	-11.538%	2	211	+70.145%
2025-04-15	3.9000	3.9000	3.9000	3.9000	-1.515%	13	211	+50.513%
2025-04-14	3.9600	3.9600	3.9600	3.9600	+4.211%	1	198	+48.232%
2025-04-10	3.8000	3.8000	3.8000	3.8000	+6.145%	2	198	+54.474%
2025-04-09	3.4000	3.7000	3.4000	3.5800	-4.533%	17	197	+63.966%
2025-04-08	3.7500	3.7500	3.7500	3.7500	+7.143%	2	196	+56.533%
2025-04-07	3.5600	3.5600	3.5000	3.5000	-33.586%	3	196	+67.714%
2025-04-03	5.2000	5.2700	5.2000	5.2700	+10.947%	42	195	+11.385%
2025-04-01	4.7500	4.7500	4.7500	4.7500	+11.765%	13	195	+23.579%
2025-03-25	4.2500	4.2500	4.2500	4.2500	-18.269%	40	182	+38.118%
2025-03-20	5.2000	5.2000	5.1000	5.2000	+5.477%	3	154	+12.885%
2025-03-19	5.0000	5.2000	4.9300	4.9300	-11.964%	21	153	+19.067%
2025-03-17	5.7500	5.7500	5.6000	5.6000	-0.885%	2	146	+4.821%
2025-03-14	5.6500	5.6500	5.6500	5.6500	-6.457%	2	144	+3.894%
2025-03-13	6.0400	6.0400	6.0400	6.0400	+0.835%	13	144	-2.815%
2025-03-07	5.9900	5.9900	5.9900	5.9900	+22.245%	2	144	-2.003%
2025-02-25	4.8000	4.9000	4.8000	4.9000	+4.255%	2	144	+19.796%
2025-02-21	4.5000	4.7000	4.5000	4.7000	+3.297%	24	145	+24.894%
2025-02-20	4.4500	4.5500	4.4500	4.5500	+8.333%	2	146	+29.011%
2025-02-11	4.2000	4.2000	4.2000	4.2000	+2.439%	1	145	+39.762%
2025-02-06	4.1000	4.1000	4.1000	4.1000	-7.240%	7	144	+43.171%
2025-02-05	4.4200	4.4200	4.4200	4.4200	-15.000%	2	140	+32.805%
2025-01-31	4.3000	5.2000	4.3000	5.2000	-11.565%	22	140	+12.885%
2025-01-24	5.8800	5.8800	5.8800	5.8800	+36.744%	2	139	-0.170%
2025-01-23	4.2800	4.3000	4.2400	4.3000	+0.467%	16	140	+36.512%
2025-01-22	4.5900	4.5900	4.2300	4.2800	-11.753%	28	139	+37.150%
2025-01-21	5.1100	5.1700	4.8500	4.8500	-3.000%	41	112	+21.031%
2025-01-17	5.0000	5.0000	5.0000	5.0000	+19.048%	2	72	+17.400%
2025-01-14	4.2000	4.2000	4.2000	4.2000	+9.091%	3	72	+39.762%
2025-01-10	3.8500	3.8500	3.8500	3.8500	-18.776%	2	69	+52.468%
2024-12-30	4.6700	4.7400	4.6700	4.7400	-4.242%	2	68	+23.840%
2024-12-19	4.8200	4.9500	4.8200	4.9500	-9.836%	9	68	+18.586%
2024-12-17	5.4900	5.4900	5.4900	5.4900	-7.420%	1	61	+6.922%
2024-12-16	6.0500	6.0500	5.8000	5.9300	-1.167%	3	61	-1.012%
2024-12-13	5.8000	6.0000	5.8000	6.0000	-3.226%	4	59	-2.167%
2024-12-11	6.2000	6.2000	6.2000	6.2000	-0.800%	1	59	-5.323%
2024-12-10	6.2500	6.2500	6.2500	6.2500	-12.465%	1	58	-6.080%
2024-12-06	7.1400	7.1400	7.1400	7.1400	+6.250%	2	57	-17.787%
2024-12-04	7.0500	7.1000	6.7200	6.7200	-16.522%	3	58	-12.649%
2024-11-26	8.0500	8.0500	8.0500	8.0500	+3.205%	1	58	-27.081%
2024-11-20	7.8000	7.8000	7.8000	7.8000	-2.743%	4	57	-24.744%
2024-11-18	8.0200	8.0200	8.0200	8.0200	+21.515%	1	60	-26.808%
2024-11-13	6.6000	6.6000	6.6000	6.6000	-2.941%	5	60	-11.061%
2024-11-12	6.8000	6.8000	6.8000	6.8000	-15.842%	3	60	-13.676%
2024-11-08	7.8000	8.1500	7.8000	8.0800	+26.250%	8	60	-27.351%
2024-11-06	6.7000	6.8000	6.4000	6.4000	-31.697%	4	60	-8.281%
2024-10-31	9.2800	9.3700	9.2800	9.3700	-1.987%	2	57	-37.353%
2024-10-29	9.4400	9.5600	9.3500	9.5600	-16.942%	22	55	-38.598%
2024-10-28	11.5100	11.5100	11.5100	11.5100	-0.776%	2	54	-49.001%
2024-10-23	11.6000	11.6000	11.6000	11.6000	-1.277%	1	52	-49.397%
2024-10-17	11.7500	11.7500	11.7500	11.7500	-0.170%	20	51	-50.043%
2024-10-15	11.7700	11.7700	11.7700	11.7700	+3.792%	15	51	-50.127%
2024-10-14	11.3400	11.3400	11.3400	11.3400	+14.085%	10	36	-48.236%
2024-10-09	9.9200	9.9400	9.9200	9.9400	-17.851%	15	26	-40.946%
2024-09-30	12.0200	12.1000	12.0200	12.1000	+4.581%	4	11	-51.488%
2024-09-23	11.5700	11.5700	11.5700	11.5700	-0.259%	5	7	-49.265%
2024-09-20	11.6000	11.6000	11.6000	11.6000	-2.766%	2	2	-49.397%
2024-09-18	11.9300	11.9300	11.9300	11.9300	0.000%	1	1	-50.796%