Dark

NEE20270115C85
NEE Jan 15 2027 85.00 Call (NEE270115C00085000)
option OPRA

EOD

Jul 14, 2026

9.00+8.434%(+0.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	8.8500	9.0000	8.8500	9.0000	+8.434%	3	1,129	0.000%
2026-07-13	8.2900	8.3000	8.2900	8.3000	+3.106%	6	1,130	+8.434%
2026-07-10	7.7500	8.0500	7.7500	8.0500	+1.899%	3	1,136	+11.801%
2026-07-09	7.7000	7.9000	7.7000	7.9000	-10.227%	6	1,139	+13.924%
2026-07-07	8.7600	8.8500	8.3800	8.8000	+11.252%	21	1,143	+2.273%
2026-07-06	7.9100	7.9100	7.9100	7.9100	+0.127%	2	1,156	+13.780%
2026-07-02	7.7500	7.9000	7.7300	7.9000	+6.757%	11	1,159	+13.924%
2026-07-01	7.5000	7.5000	7.4000	7.4000	-9.756%	8	1,159	+21.622%
2026-06-30	8.2000	8.2000	8.2000	8.2000	-3.416%	6	1,161	+9.756%
2026-06-29	8.0000	8.4900	7.8900	8.4900	+1.071%	11	1,167	+6.007%
2026-06-25	8.6800	8.8800	8.4000	8.4000	+6.329%	6	1,173	+7.143%
2026-06-24	8.0000	8.0000	7.6000	7.9000	+5.333%	5	1,168	+13.924%
2026-06-23	7.5000	7.6000	7.5000	7.5000	-2.597%	6	1,168	+20.000%
2026-06-22	8.2000	8.2000	7.7000	7.7000	-4.467%	4	1,164	+16.883%
2026-06-18	7.6000	8.0600	7.6000	8.0600	+15.143%	11	1,170	+11.663%
2026-06-17	7.2500	7.9500	7.0000	7.0000	-8.497%	20	1,170	+28.571%
2026-06-16	7.9700	7.9700	7.5000	7.6500	-1.923%	20	1,170	+17.647%
2026-06-15	7.7500	8.0000	7.7000	7.8000	-0.637%	23	1,164	+15.385%
2026-06-12	7.8500	7.8900	7.7500	7.8500	-0.884%	6	1,164	+14.650%
2026-06-11	7.7000	7.9200	7.7000	7.9200	+1.538%	3	1,164	+13.636%
2026-06-10	7.7000	7.8500	7.7000	7.8000	+4.698%	8	1,163	+15.385%
2026-06-09	7.3500	7.5000	7.3500	7.4500	-9.697%	32	1,156	+20.805%
2026-06-08	8.1000	8.2500	8.0500	8.2500	+1.227%	10	1,150	+9.091%
2026-06-05	8.0500	8.1500	7.5500	8.1500	+5.161%	20	1,158	+10.429%
2026-06-04	7.5000	7.8500	7.1600	7.7500	+6.164%	37	1,150	+16.129%
2026-06-03	7.5000	7.9500	7.3000	7.3000	-4.575%	58	1,143	+23.288%
2026-06-02	7.3800	7.8500	7.3800	7.6500	+14.179%	21	1,123	+17.647%
2026-06-01	8.4000	8.4000	6.7000	6.7000	-16.250%	22	1,110	+34.328%
2026-05-29	8.6000	8.6000	8.0000	8.0000	-11.111%	4	1,102	+12.500%
2026-05-28	9.0000	9.0000	9.0000	9.0000	+0.559%	1	1,103	0.000%
2026-05-26	9.2500	9.2500	8.9500	8.9500	-8.673%	4	1,102	+0.559%
2026-05-22	9.8000	9.8000	9.8000	9.8000	-5.222%	5	1,102	-8.163%
2026-05-21	10.1400	10.3400	10.1400	10.3400	-2.820%	5	1,097	-12.959%
2026-05-20	11.0500	11.0500	10.6400	10.6400	+9.691%	2	1,097	-15.414%
2026-05-18	10.9300	10.9300	8.7500	9.7000	-24.806%	230	1,098	-7.216%
2026-05-15	13.8100	13.8100	12.9000	12.9000	-14.851%	5	1,098	-30.233%
2026-05-12	15.1500	15.1500	15.1500	15.1500	+0.331%	4	1,134	-40.594%
2026-05-11	14.9500	15.1000	14.9500	15.1000	+14.394%	2	1,134	-40.397%
2026-05-08	13.2500	13.5000	13.2000	13.2000	-3.297%	9	1,131	-31.818%
2026-05-07	13.6500	13.6500	13.6500	13.6500	-15.741%	2	1,135	-34.066%
2026-05-05	16.2000	16.2000	16.2000	16.2000	+2.532%	1	1,133	-44.444%
2026-05-04	15.8000	15.8000	15.8000	15.8000	-7.656%	1	1,134	-43.038%
2026-04-30	15.7400	17.1100	15.7400	17.1100	+10.387%	29	1,134	-47.399%
2026-04-29	15.5000	15.5000	15.5000	15.5000	-2.331%	3	1,145	-41.935%
2026-04-28	15.8600	15.8700	15.8600	15.8700	+3.725%	3	1,145	-43.289%
2026-04-24	15.2500	15.3000	15.2500	15.3000	-1.797%	17	1,145	-41.176%
2026-04-23	13.0500	15.7200	13.0500	15.5800	+32.034%	12	1,145	-42.234%
2026-04-22	12.0000	12.1200	11.8000	11.8000	-1.667%	47	1,148	-23.729%
2026-04-21	12.8000	12.8000	12.0000	12.0000	-8.745%	5	1,183	-25.000%
2026-04-20	12.3500	13.1500	12.3500	13.1500	+14.348%	3	1,183	-31.559%
2026-04-17	12.2200	12.2200	11.5000	11.5000	-8.000%	8	1,184	-21.739%
2026-04-16	11.9000	12.5000	11.9000	12.5000	+1.215%	3	1,185	-28.000%
2026-04-14	12.3500	12.3500	12.2300	12.3500	-6.297%	12	1,186	-27.126%
2026-04-13	13.8500	13.8500	13.1800	13.1800	-10.946%	9	1,191	-31.715%
2026-04-10	14.9500	14.9500	14.8000	14.8000	-5.431%	3	1,192	-39.189%
2026-04-09	15.6500	15.6500	15.6500	15.6500	+9.059%	6	1,190	-42.492%
2026-04-08	13.7500	14.3500	13.7500	14.3500	-1.442%	3	1,190	-37.282%
2026-04-07	14.5000	14.5600	14.3200	14.5600	+2.970%	13	1,192	-38.187%
2026-04-06	14.5000	14.5000	14.0500	14.1400	-2.818%	3	1,189	-36.351%
2026-04-02	14.3300	14.5500	14.3300	14.5500	+3.929%	3	1,191	-38.144%
2026-04-01	14.3500	15.0000	14.0000	14.0000	0.000%	3	1,191	-35.714%
2026-03-31	13.9600	14.0000	13.9600	14.0000	+2.489%	2	1,194	-35.714%
2026-03-30	13.6000	14.2500	13.6000	13.6600	+0.441%	11	1,194	-34.114%
2026-03-27	13.6000	13.6000	13.6000	13.6000	-1.805%	2	1,193	-33.824%
2026-03-25	13.4900	13.8500	13.4900	13.8500	+1.465%	64	1,195	-35.018%
2026-03-24	13.2500	13.6500	13.2500	13.6500	+8.076%	4	1,185	-34.066%
2026-03-20	15.2000	15.2000	12.6300	12.6300	-4.823%	12	1,186	-28.741%
2026-03-19	13.2700	13.2700	13.2700	13.2700	-6.219%	2	1,196	-32.178%
2026-03-17	14.1500	14.1500	14.1500	14.1500	+4.505%	3	1,196	-36.396%
2026-03-11	13.8000	13.8000	13.5400	13.5400	+1.499%	2	1,199	-33.530%
2026-03-10	14.1500	14.1500	13.3400	13.3400	-0.818%	5	1,199	-32.534%
2026-03-09	13.4500	13.4500	13.4500	13.4500	+5.078%	2	1,200	-33.086%
2026-03-06	12.9000	12.9000	12.8000	12.8000	-3.396%	36	1,200	-29.688%
2026-03-05	13.8000	13.8000	12.6700	13.2500	-8.304%	21	1,230	-32.075%
2026-03-04	13.7700	14.5500	13.7400	14.4500	+7.037%	116	1,248	-37.716%
2026-03-03	13.5500	13.5500	13.5000	13.5000	-6.897%	22	1,218	-33.333%
2026-03-02	14.3000	14.5000	14.3000	14.5000	-3.333%	308	1,237	-37.931%
2026-02-27	13.5000	15.0000	13.5000	15.0000	-6.542%	25	1,239	-40.000%
2026-02-25	16.1000	16.7000	15.8000	16.0500	-0.311%	9	1,259	-43.925%
2026-02-24	15.4500	16.1600	15.4500	16.1000	+8.418%	7	1,259	-44.099%
2026-02-23	14.8500	14.8500	14.8500	14.8500	+12.585%	1	1,253	-39.394%
2026-02-20	13.7000	13.7000	13.1900	13.1900	-2.296%	2	1,254	-31.766%
2026-02-19	13.5000	13.5000	13.5000	13.5000	+5.799%	1	1,254	-33.333%
2026-02-18	14.0500	14.0500	12.7600	12.7600	-18.726%	13	1,255	-29.467%
2026-02-17	15.7000	15.7000	15.7000	15.7000	+6.803%	1	1,244	-42.675%
2026-02-13	14.3700	15.8000	14.3700	14.7000	+3.887%	16	1,235	-38.776%
2026-02-12	13.3500	14.1500	13.1500	14.1500	+10.893%	7	1,235	-36.396%
2026-02-11	12.8500	12.8500	12.5000	12.7600	-0.546%	5	1,236	-29.467%
2026-02-10	12.2300	13.0000	12.2300	12.8300	+15.586%	14	1,234	-29.852%
2026-02-09	11.1000	11.1000	11.1000	11.1000	-7.884%	1	1,232	-18.919%
2026-02-06	12.0500	12.0500	12.0500	12.0500	+6.637%	5	1,233	-25.311%
2026-02-05	11.3700	11.3700	11.0800	11.3000	-7.755%	5	1,233	-20.354%
2026-02-04	12.0000	12.2500	12.0000	12.2500	+9.865%	64	1,236	-26.531%
2026-02-03	10.5100	11.1500	10.5100	11.1500	+11.500%	12	1,247	-19.283%
2026-02-02	10.3000	10.3000	10.0000	10.0000	-4.671%	14	1,255	-10.000%
2026-01-30	9.5900	10.4900	9.5900	10.4900	-3.318%	6	1,241	-14.204%
2026-01-29	10.7000	10.9000	10.7000	10.8500	+8.500%	4	1,239	-17.051%
2026-01-28	10.7000	10.7000	10.0000	10.0000	-6.977%	73	1,239	-10.000%
2026-01-27	8.7500	11.0500	8.4000	10.7500	+19.444%	12	1,282	-16.279%
2026-01-26	9.0500	9.4000	9.0000	9.0000	-2.174%	13	1,292	0.000%
2026-01-23	8.8500	9.2400	8.4000	9.2000	+2.222%	377	1,283	-2.174%
2026-01-22	8.6000	9.1500	8.5300	9.0000	+9.756%	31	1,038	0.000%
2026-01-21	8.2200	8.2200	8.2000	8.2000	+2.500%	5	1,026	+9.756%
2026-01-20	7.5000	8.3700	7.5000	8.0000	-3.614%	8	1,025	+12.500%
2026-01-16	8.0000	8.4000	8.0000	8.3000	+14.011%	7	1,026	+8.434%
2026-01-15	7.2000	7.2800	7.2000	7.2800	-2.282%	16	1,026	+23.626%
2026-01-14	7.4500	7.4500	7.0700	7.4500	+6.734%	34	1,012	+20.805%
2026-01-13	6.7500	7.3300	6.7500	6.9800	+5.758%	8	1,017	+28.940%
2026-01-12	6.3900	6.6500	5.9500	6.6000	+7.843%	120	1,019	+36.364%
2026-01-09	6.4700	6.4700	6.1200	6.1200	+4.615%	30	1,017	+47.059%
2026-01-08	5.7000	6.1500	5.7000	5.8500	+2.632%	19	988	+53.846%
2026-01-07	6.2000	6.2000	5.7000	5.7000	-16.788%	19	977	+57.895%
2026-01-06	6.8500	6.8500	6.8500	6.8500	-4.196%	5	973	+31.387%
2026-01-05	7.1500	7.1500	7.1500	7.1500	+3.623%	5	973	+25.874%
2026-01-02	6.7500	7.0700	6.5000	6.9000	+0.730%	24	973	+30.435%
2025-12-31	6.8500	7.0500	6.8500	6.8500	-0.725%	42	991	+31.387%
2025-12-30	6.9000	6.9000	6.9000	6.9000	-1.429%	3	991	+30.435%
2025-12-29	7.0000	7.0000	7.0000	7.0000	+5.263%	23	991	+28.571%
2025-12-26	6.8500	6.8500	6.6500	6.6500	-5.000%	6	979	+35.338%
2025-12-23	7.0000	7.0000	7.0000	7.0000	+3.858%	1	981	+28.571%
2025-12-22	6.7400	6.7400	6.7400	6.7400	-1.606%	1	982	+33.531%
2025-12-19	7.5500	7.5500	6.8500	6.8500	-7.182%	126	982	+31.387%
2025-12-18	7.4000	7.4000	7.3800	7.3800	+3.652%	6	881	+21.951%
2025-12-17	7.6800	7.6800	7.1200	7.1200	-3.392%	8	879	+26.404%
2025-12-15	8.0000	8.0000	7.3700	7.3700	-1.074%	60	930	+22.117%
2025-12-10	7.8000	7.8000	7.4500	7.4500	-2.614%	2	890	+20.805%
2025-12-09	8.1300	8.1300	7.4500	7.6500	-4.969%	9	890	+17.647%
2025-12-08	8.8000	8.8000	8.0500	8.0500	-21.310%	4	890	+11.801%
2025-12-05	10.2300	10.2300	10.2300	10.2300	+8.369%	2	890	-12.023%
2025-12-04	10.2500	10.2500	9.4000	9.4400	-4.743%	85	890	-4.661%
2025-12-02	10.9000	10.9000	9.9100	9.9100	-3.317%	120	950	-9.183%
2025-12-01	10.2500	10.2500	10.2500	10.2500	-10.088%	1	926	-12.195%
2025-11-28	11.4000	11.4000	11.4000	11.4000	+8.057%	1	925	-21.053%
2025-11-26	10.5100	10.5500	10.5100	10.5500	+1.932%	8	917	-14.692%
2025-11-21	10.2000	10.3500	9.5500	10.3500	0.000%	30	917	-13.043%
2025-11-20	10.7500	11.2000	10.2900	10.3500	-2.817%	33	903	-13.043%
2025-11-19	10.6500	10.6500	10.6500	10.6500	-5.080%	1	898	-15.493%
2025-11-18	11.1000	11.2200	11.0000	11.2200	+10.216%	4	898	-19.786%
2025-11-17	10.1800	10.1800	10.1800	10.1800	+2.106%	7	896	-11.591%
2025-11-14	9.4000	10.7500	9.4000	9.9700	-5.943%	14	900	-9.729%
2025-11-13	10.7200	10.7200	10.6000	10.6000	-2.752%	7	890	-15.094%
2025-11-11	10.9000	10.9000	10.9000	10.9000	-5.628%	1	883	-17.431%
2025-11-10	10.4700	11.5500	10.4700	11.5500	+28.333%	12	883	-22.078%
2025-11-04	8.8500	9.0000	8.8500	9.0000	+0.334%	13	883	0.000%
2025-10-31	8.9700	8.9700	8.9700	8.9700	-0.333%	10	875	+0.334%
2025-10-30	9.3500	9.5200	9.0000	9.0000	+4.651%	23	875	0.000%
2025-10-29	9.5800	10.0000	8.6000	8.6000	-14.000%	6	867	+4.651%
2025-10-28	11.1300	11.1300	10.0000	10.0000	-16.667%	54	868	-10.000%
2025-10-27	10.5000	12.0000	10.3000	12.0000	+13.744%	14	884	-25.000%
2025-10-24	9.9500	10.5500	9.9500	10.5500	+12.234%	14	884	-14.692%
2025-10-23	9.6400	9.6400	9.4000	9.4000	-0.424%	9	871	-4.255%
2025-10-22	10.1500	10.1500	9.4400	9.4400	-8.350%	4	863	-4.661%
2025-10-21	10.9000	10.9000	10.2500	10.3000	-5.936%	5	863	-12.621%
2025-10-20	10.9500	10.9500	10.9500	10.9500	-6.410%	15	863	-17.808%
2025-10-17	11.7000	11.7000	11.7000	11.7000	-6.550%	1	863	-23.077%
2025-10-16	12.2500	12.5200	11.8500	12.5200	+7.284%	22	863	-28.115%
2025-10-15	12.0000	12.0000	11.5000	11.6700	+6.381%	12	857	-22.879%
2025-10-14	10.5000	11.0000	10.5000	10.9700	+0.642%	12	858	-17.958%
2025-10-13	10.4500	11.3000	10.4500	10.9000	+2.830%	47	857	-17.431%
2025-10-10	10.8000	11.5000	10.1500	10.6000	+0.474%	8	852	-15.094%
2025-10-09	10.9500	10.9500	10.5500	10.5500	-0.472%	28	854	-14.692%
2025-10-08	10.7000	10.7000	10.4000	10.6000	+1.242%	18	828	-15.094%
2025-10-07	9.5500	11.0000	9.2000	10.4700	+17.640%	35	804	-14.040%
2025-10-06	8.7000	9.0000	8.7000	8.9000	+9.877%	6	804	+1.124%
2025-10-03	7.4600	8.4800	7.4600	8.1000	+21.805%	136	804	+11.111%
2025-10-02	6.6500	6.6500	6.6500	6.6500	+2.308%	8	711	+35.338%
2025-10-01	6.3000	6.7200	6.3000	6.5000	+23.106%	78	703	+38.462%
2025-09-30	6.0300	6.0300	5.2800	5.2800	-7.368%	50	643	+70.455%
2025-09-29	5.6000	5.7000	5.0000	5.7000	+7.143%	69	681	+57.895%
2025-09-26	5.2500	5.3200	5.2500	5.3200	+6.400%	102	638	+69.173%
2025-09-25	5.0000	5.0000	4.9000	5.0000	+7.527%	57	536	+80.000%
2025-09-24	4.4500	4.6500	4.4000	4.6500	+10.714%	37	485	+93.548%
2025-09-22	3.8000	4.2000	3.7500	4.2000	+23.529%	37	482	+114.286%
2025-09-19	3.4000	3.4000	3.4000	3.4000	+4.615%	13	450	+164.706%
2025-09-17	3.3500	3.3500	3.2500	3.2500	-4.412%	19	450	+176.923%
2025-09-16	3.3500	3.4000	3.3500	3.4000	-12.821%	11	449	+164.706%
2025-09-12	3.7000	3.9000	3.7000	3.9000	+11.429%	3	457	+130.769%
2025-09-11	3.5000	3.5000	3.5000	3.5000	+10.410%	8	457	+157.143%
2025-09-09	3.1700	3.1700	3.1700	3.1700	-5.935%	1	464	+183.912%
2025-09-05	3.5600	3.5600	3.3000	3.3700	-7.671%	5	465	+167.062%
2025-09-04	3.7000	3.7000	3.6400	3.6500	-1.351%	3	464	+146.575%
2025-09-03	3.7000	3.7000	3.7000	3.7000	-8.642%	1	464	+143.243%
2025-09-02	3.9400	4.1800	3.9400	4.0500	+1.250%	554	560	+122.222%
2025-08-29	4.0000	4.0000	4.0000	4.0000	+1.266%	1	388	+125.000%
2025-08-28	3.9500	3.9500	3.9500	3.9500	-11.633%	1	388	+127.848%
2025-08-27	4.4700	4.4700	4.4700	4.4700	-4.894%	4	388	+101.342%
2025-08-26	5.1600	5.1600	4.7000	4.7000	-6.000%	2	388	+91.489%
2025-08-25	5.0000	5.0000	5.0000	5.0000	-11.504%	1	388	+80.000%
2025-08-22	5.6500	5.6500	5.6500	5.6500	-3.419%	3	387	+59.292%
2025-08-21	5.8500	5.8500	5.8500	5.8500	+2.632%	8	387	+53.846%
2025-08-20	5.7000	5.7000	5.7000	5.7000	+6.542%	4	387	+57.895%
2025-08-19	5.4100	5.4100	5.3400	5.3500	-3.604%	7	389	+68.224%
2025-08-18	5.6000	5.6000	5.5500	5.5500	+32.143%	10	390	+62.162%
2025-08-14	4.2000	4.2000	4.2000	4.2000	-3.002%	1	390	+114.286%
2025-08-07	4.2000	4.3300	4.2000	4.3300	+17.344%	2	389	+107.852%
2025-08-04	3.6900	3.6900	3.6900	3.6900	-13.176%	3	388	+143.902%
2025-07-31	4.2500	4.2500	4.2500	4.2500	+1.190%	1	385	+111.765%
2025-07-30	4.2000	4.2000	4.2000	4.2000	+1.449%	1	385	+114.286%
2025-07-29	4.1400	4.1400	4.1400	4.1400	-0.481%	1	385	+117.391%
2025-07-25	4.0800	4.1600	4.0800	4.1600	-5.882%	2	386	+116.346%
2025-07-24	4.4200	4.4200	4.4200	4.4200	-14.175%	1	388	+103.620%
2025-07-23	5.1500	5.1500	5.1500	5.1500	-24.818%	6	389	+74.757%
2025-07-22	6.5700	6.8500	6.5700	6.8500	+3.008%	16	383	+31.387%
2025-07-21	6.6000	6.7100	6.6000	6.6500	+0.758%	12	381	+35.338%
2025-07-18	6.6000	6.6000	6.6000	6.6000	+10.000%	1	384	+36.364%
2025-07-17	6.0000	6.0000	6.0000	6.0000	-1.639%	4	384	+50.000%
2025-07-14	6.2600	6.2600	6.1000	6.1000	+11.927%	9	388	+47.541%
2025-07-10	5.4200	5.4500	5.4200	5.4500	+4.207%	8	389	+65.138%
2025-07-08	5.2500	5.2500	5.2300	5.2300	-16.984%	6	381	+72.084%
2025-07-07	6.3500	6.3500	6.0000	6.3000	-1.563%	15	387	+42.857%
2025-07-03	5.6100	6.4500	5.6100	6.4000	+29.032%	14	381	+40.625%
2025-06-27	5.2000	5.2000	4.9600	4.9600	+1.224%	2	384	+81.452%
2025-06-26	4.9000	4.9000	4.9000	4.9000	-1.804%	5	384	+83.673%
2025-06-23	4.9900	4.9900	4.9900	4.9900	-12.456%	2	384	+80.361%
2025-06-20	5.7000	5.7000	5.7000	5.7000	-2.397%	2	384	+57.895%
2025-06-18	5.8400	5.8400	5.8400	5.8400	-2.667%	1	384	+54.110%
2025-06-17	6.0000	6.0000	6.0000	6.0000	-11.765%	2	384	+50.000%
2025-06-12	6.8000	6.8000	6.8000	6.8000	+13.333%	1	382	+32.353%
2025-06-05	5.7500	6.0000	5.7500	6.0000	+8.893%	2	382	+50.000%
2025-06-04	5.5100	5.5100	5.5100	5.5100	+1.848%	1	381	+63.339%
2025-06-03	5.4100	5.4100	5.4100	5.4100	+1.121%	1	381	+66.359%
2025-06-02	5.3500	5.3500	5.3500	5.3500	+28.916%	1	380	+68.224%
2025-05-27	4.1500	4.1500	4.1500	4.1500	0.000%	4	380	+116.867%
2025-05-23	4.0500	4.1500	4.0500	4.1500	+10.963%	4	384	+116.867%
2025-05-22	3.7500	3.7500	3.7400	3.7400	-45.401%	21	384	+140.642%
2025-05-19	6.7500	6.8500	6.7500	6.8500	+3.008%	2	404	+31.387%
2025-05-16	6.7900	6.7900	6.6500	6.6500	-3.902%	142	407	+35.338%
2025-05-15	5.8300	7.0000	5.8300	6.9200	+17.288%	23	349	+30.058%
2025-05-13	5.9000	5.9000	5.9000	5.9000	+8.059%	1	332	+52.542%
2025-05-09	5.4600	5.4600	5.4600	5.4600	+13.278%	6	332	+64.835%
2025-05-08	4.8200	4.8200	4.8200	4.8200	+27.177%	1	329	+86.722%
2025-05-02	3.7900	3.7900	3.7900	3.7900	-2.821%	2	328	+137.467%
2025-04-24	3.9000	3.9000	3.9000	3.9000	-25.000%	2	328	+130.769%
2025-04-23	5.2000	5.2000	5.2000	5.2000	+30.000%	19	330	+73.077%
2025-04-21	4.0000	4.0000	4.0000	4.0000	-7.621%	1	313	+125.000%
2025-04-17	4.5000	4.5600	4.3300	4.3300	-18.302%	12	313	+107.852%
2025-04-16	5.3000	5.3000	5.3000	5.3000	+1.533%	1	313	+69.811%
2025-04-14	5.2200	5.2200	5.2200	5.2200	+7.407%	2	314	+72.414%
2025-04-11	4.8600	4.8600	4.8600	4.8600	+5.195%	2	312	+85.185%
2025-04-09	4.4300	4.7400	4.4300	4.6200	-6.667%	5	311	+94.805%
2025-04-08	3.1500	4.9500	3.1500	4.9500	+4.873%	9	306	+81.818%
2025-04-07	4.7200	4.7200	4.7200	4.7200	-1.667%	1	298	+90.678%
2025-04-04	4.8000	4.8000	4.8000	4.8000	-27.273%	2	297	+87.500%
2025-04-03	6.4200	6.6000	6.3500	6.6000	-0.752%	3	297	+36.364%
2025-03-20	6.5000	6.6500	6.5000	6.6500	-2.635%	6	298	+35.338%
2025-03-17	6.8300	6.8300	6.8300	6.8300	-7.578%	2	294	+31.772%
2025-03-14	7.3900	7.3900	7.3900	7.3900	-7.277%	8	292	+21.786%
2025-03-11	7.9700	7.9700	7.9700	7.9700	-9.944%	10	296	+12.923%
2025-03-10	8.6500	8.9500	8.6500	8.8500	+39.370%	17	296	+1.695%
2025-03-05	6.3500	6.3500	6.3500	6.3500	+6.544%	13	289	+41.732%
2025-02-26	5.9600	5.9600	5.9600	5.9600	+2.936%	13	263	+51.007%
2025-02-24	6.0500	6.0500	5.7900	5.7900	+0.173%	16	263	+55.440%
2025-02-21	5.7800	5.7800	5.7800	5.7800	+2.482%	2	248	+55.709%
2025-02-19	5.6400	5.6400	5.6400	5.6400	+10.156%	1	247	+59.574%
2025-02-14	5.1200	5.1200	5.1200	5.1200	-3.396%	2	246	+75.781%
2025-02-13	5.3700	5.3700	5.3000	5.3000	+2.913%	18	233	+69.811%
2025-02-06	5.1500	5.1500	5.1500	5.1500	-12.116%	1	233	+74.757%
2025-02-05	5.9400	5.9400	5.8600	5.8600	-8.438%	13	232	+53.584%
2025-01-30	6.6900	6.7000	6.4000	6.4000	+3.226%	53	206	+40.625%
2025-01-28	6.6000	6.6000	6.2000	6.2000	-8.148%	14	206	+45.161%
2025-01-27	6.1800	6.7500	6.1800	6.7500	+22.951%	3	192	+33.333%
2025-01-24	5.0000	5.5100	5.0000	5.4900	+2.809%	52	189	+63.934%
2025-01-23	5.2500	5.3700	4.9000	5.3400	-1.476%	104	170	+68.539%
2025-01-22	5.6200	5.6200	5.2500	5.4200	-15.313%	18	98	+66.052%
2025-01-03	6.4000	6.4000	6.4000	6.4000	+1.587%	10	85	+40.625%
2024-12-31	6.3000	6.3000	6.3000	6.3000	-1.563%	1	80	+42.857%
2024-12-20	6.4000	6.4000	6.4000	6.4000	+6.667%	2	80	+40.625%
2024-12-19	6.1000	6.1000	6.0000	6.0000	-10.448%	3	80	+50.000%
2024-12-18	6.7000	6.7000	6.7000	6.7000	-2.190%	1	77	+34.328%
2024-12-17	6.8500	6.8500	6.8500	6.8500	-5.517%	2	77	+31.387%
2024-12-16	7.5000	7.5000	7.2500	7.2500	-2.027%	4	77	+24.138%
2024-12-12	7.5000	7.5000	7.4000	7.4000	-10.085%	6	75	+21.622%
2024-12-06	8.2400	8.2400	8.2300	8.2300	-11.790%	10	72	+9.356%
2024-11-20	9.3300	9.3300	9.3300	9.3300	+2.753%	4	72	-3.537%
2024-11-18	9.0800	9.0800	9.0800	9.0800	-4.421%	1	68	-0.881%
2024-11-08	8.5000	9.5000	8.5000	9.5000	+16.564%	12	68	-5.263%
2024-11-07	8.1500	8.1500	8.1500	8.1500	-4.118%	2	67	+10.429%
2024-11-06	8.5000	8.5000	8.5000	8.5000	-24.779%	5	67	+5.882%
2024-10-31	11.3700	11.3700	11.3000	11.3000	-9.600%	6	62	-20.354%
2024-10-25	12.5000	12.5000	12.5000	12.5000	-14.850%	2	56	-28.000%
2024-10-23	14.6800	14.6800	14.6800	14.6800	+9.145%	2	55	-38.692%
2024-10-18	13.4500	13.4500	13.4500	13.4500	-5.944%	2	53	-33.086%
2024-10-17	14.1000	14.3000	14.1000	14.3000	+2.878%	2	53	-37.063%
2024-10-16	13.9000	13.9000	13.9000	13.9000	+2.583%	5	51	-35.252%
2024-10-14	13.5500	13.5500	13.5500	13.5500	+13.484%	1	46	-33.579%
2024-10-11	11.9400	11.9400	11.9400	11.9400	+2.489%	2	45	-24.623%
2024-10-09	11.6500	11.6500	11.6500	11.6500	-10.453%	1	45	-22.747%
2024-10-07	13.0100	13.0100	13.0100	13.0100	-10.951%	1	44	-30.822%
2024-10-01	14.5800	14.6100	14.5800	14.6100	+2.598%	8	43	-38.398%
2024-09-30	14.4500	14.4500	13.9200	14.2400	+1.497%	10	46	-36.798%
2024-09-25	14.0200	14.0300	14.0200	14.0300	-6.467%	8	45	-35.852%
2024-09-24	14.6000	15.0000	14.6000	15.0000	+3.806%	29	37	-40.000%
2024-09-23	14.4900	14.4900	14.4100	14.4500	+11.929%	4	11	-37.716%
2024-09-19	12.6400	12.9100	12.6400	12.9100	0.000%	7	7	-30.287%