Dark

NEE20270115C75
NEE Jan 15 2027 75.00 Call (NEE270115C00075000)
option OPRA

EOD

Jul 13, 2026

15.00-3.969%(-0.62)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	15.0000	15.0000	15.0000	15.0000	-3.969%	10	2,923	0.000%
2026-06-25	15.6200	15.6200	15.6200	15.6200	+4.133%	1	2,923	-3.969%
2026-06-24	14.3000	15.0000	14.3000	15.0000	+6.157%	3	2,923	0.000%
2026-06-23	14.2000	14.2000	14.1300	14.1300	-5.800%	3	2,924	+6.157%
2026-06-22	15.0000	15.0000	15.0000	15.0000	+9.489%	10	2,924	0.000%
2026-06-17	14.3500	14.3500	13.7000	13.7000	-5.842%	81	2,920	+9.489%
2026-06-16	14.6300	14.6300	14.5500	14.5500	-1.356%	2	2,920	+3.093%
2026-06-15	14.7500	14.7500	14.7500	14.7500	+3.873%	1	2,919	+1.695%
2026-06-12	14.4000	14.4000	14.2000	14.2000	+2.085%	4	2,919	+5.634%
2026-06-11	13.9100	13.9100	13.9100	13.9100	+7.000%	6	2,919	+7.836%
2026-06-09	13.0000	13.0000	13.0000	13.0000	-9.722%	5	2,919	+15.385%
2026-06-08	14.4000	14.4000	14.4000	14.4000	+2.345%	1	2,924	+4.167%
2026-06-05	13.9800	14.2200	13.9800	14.0700	+4.454%	9	2,924	+6.610%
2026-06-01	13.9400	13.9400	13.4700	13.4700	-11.498%	6	2,925	+11.359%
2026-05-27	15.2200	15.2200	15.2200	15.2200	-4.756%	2	2,923	-1.445%
2026-05-26	15.8500	15.9800	15.8500	15.9800	-1.963%	4	2,924	-6.133%
2026-05-22	16.3000	16.3000	16.3000	16.3000	-6.483%	2	2,924	-7.975%
2026-05-19	17.4300	17.4300	17.4300	17.4300	+3.750%	2	2,922	-13.941%
2026-05-18	19.5000	19.5000	15.9400	16.8000	-21.897%	11	2,922	-10.714%
2026-05-12	21.5000	21.5100	21.5000	21.5100	-0.186%	4	2,922	-30.265%
2026-05-08	21.5500	21.5500	21.5500	21.5500	-9.833%	1	2,922	-30.394%
2026-05-05	24.0000	24.0000	23.9000	23.9000	-4.400%	268	2,922	-37.238%
2026-04-30	25.0000	25.0000	25.0000	25.0000	+8.648%	1	2,655	-40.000%
2026-04-24	24.0000	24.0000	22.6300	23.0100	+17.219%	92	2,655	-34.811%
2026-04-17	19.3500	19.6300	19.3500	19.6300	+1.186%	6	2,576	-23.586%
2026-04-14	19.5000	19.5000	19.4000	19.4000	-19.167%	2	2,576	-22.680%
2026-04-09	24.0000	24.0000	24.0000	24.0000	+13.314%	1	2,576	-37.500%
2026-04-06	21.4700	21.4700	21.1800	21.1800	-0.094%	8	2,576	-29.178%
2026-03-31	21.2000	21.2000	21.2000	21.2000	+4.177%	1	2,577	-29.245%
2026-03-25	20.4000	20.4000	20.3500	20.3500	+1.750%	2	2,577	-26.290%
2026-03-23	18.7000	20.0000	18.7000	20.0000	-13.644%	11	2,577	-25.000%
2026-03-20	23.1600	23.1600	23.1600	23.1600	+18.769%	1	2,576	-35.233%
2026-03-19	19.5000	19.5000	19.5000	19.5000	-11.364%	1	2,577	-23.077%
2026-03-13	22.0000	22.0000	22.0000	22.0000	+8.374%	10	2,577	-31.818%
2026-03-09	19.0500	20.3000	19.0500	20.3000	+3.466%	7	2,577	-26.108%
2026-03-05	19.7000	19.7000	19.6200	19.6200	-5.899%	6	2,579	-23.547%
2026-03-03	20.8500	20.8500	20.8500	20.8500	-2.342%	2	2,582	-28.058%
2026-02-23	21.3500	21.3500	21.3500	21.3500	+4.914%	2	2,582	-29.742%
2026-02-20	19.9800	20.3500	19.6800	20.3500	+2.159%	8	2,582	-26.290%
2026-02-19	19.9200	19.9200	19.9200	19.9200	-10.108%	3	2,579	-24.699%
2026-02-17	22.1600	22.1600	22.1600	22.1600	+0.271%	2	2,576	-32.310%
2026-02-12	20.6400	22.1000	20.6400	22.1000	+18.817%	17	2,576	-32.127%
2026-02-05	18.5200	18.6000	18.5200	18.6000	-1.326%	2	2,575	-19.355%
2026-02-04	18.8500	18.8500	18.8500	18.8500	+24.752%	1	2,576	-20.424%
2026-01-26	15.5000	15.6000	15.1100	15.1100	+7.929%	4	2,576	-0.728%
2026-01-21	14.0000	14.0000	14.0000	14.0000	+0.719%	7	2,576	+7.143%
2026-01-16	13.5500	14.0000	13.5500	13.9000	+15.353%	9	2,576	+7.914%
2026-01-13	12.0500	12.0500	12.0500	12.0500	+4.783%	1	2,576	+24.481%
2026-01-09	11.5000	11.5000	11.5000	11.5000	+6.977%	1	2,576	+30.435%
2026-01-08	10.7500	11.2500	10.7500	10.7500	+2.871%	3	2,576	+39.535%
2026-01-07	11.5000	11.5000	10.4500	10.4500	-11.889%	5	2,577	+43.541%
2026-01-06	11.6900	11.8600	11.6900	11.8600	-0.420%	2	2,577	+26.476%
2025-12-31	11.9200	11.9900	11.8000	11.9100	+1.104%	6	2,578	+25.945%
2025-12-30	11.7800	11.7800	11.7800	11.7800	-3.205%	1	2,578	+27.334%
2025-12-29	12.1700	12.1700	12.1700	12.1700	+2.700%	3	2,578	+23.254%
2025-12-22	11.0000	11.8500	11.0000	11.8500	-6.324%	3	2,578	+26.582%
2025-12-17	12.6500	12.6500	12.6500	12.6500	-2.317%	1	2,578	+18.577%
2025-12-16	12.9500	12.9500	12.9500	12.9500	-0.538%	1	2,577	+15.830%
2025-12-15	13.1300	13.1300	13.0200	13.0200	+2.198%	2	2,577	+15.207%
2025-12-10	12.7400	12.7400	12.7400	12.7400	-5.630%	1	2,577	+17.739%
2025-12-08	13.4000	13.5000	13.4000	13.5000	-16.149%	5	2,578	+11.111%
2025-12-03	16.1000	16.1000	16.1000	16.1000	+0.877%	1	2,578	-6.832%
2025-12-02	15.9600	15.9600	15.9600	15.9600	-2.683%	2	2,578	-6.015%
2025-11-25	16.4000	16.4000	16.4000	16.4000	+8.251%	2	2,578	-8.537%
2025-11-24	15.1500	15.1500	15.1500	15.1500	-5.607%	1	2,576	-0.990%
2025-11-20	15.6000	16.0500	15.6000	16.0500	-0.187%	16	2,576	-6.542%
2025-11-13	16.7900	16.7900	16.0800	16.0800	-3.423%	2	2,563	-6.716%
2025-11-12	16.5000	16.6500	16.4600	16.6500	+4.520%	18	2,564	-9.910%
2025-11-11	15.9300	15.9300	15.9300	15.9300	+0.189%	4	2,548	-5.838%
2025-11-10	15.0000	16.4000	15.0000	15.9000	+11.189%	11	2,548	-5.660%
2025-11-05	14.3000	14.3000	14.3000	14.3000	+1.852%	4	2,546	+4.895%
2025-11-04	14.0400	14.0400	14.0400	14.0400	+2.482%	1	2,546	+6.838%
2025-10-31	13.5500	13.7000	13.4000	13.7000	-4.530%	4	2,546	+9.489%
2025-10-30	14.2800	14.6400	14.2800	14.3500	-3.041%	6	2,546	+4.530%
2025-10-29	16.0000	16.0000	14.8000	14.8000	-4.516%	5	2,544	+1.351%
2025-10-28	18.0800	18.0800	15.0200	15.5000	-5.660%	12	2,544	-3.226%
2025-10-24	16.4300	16.4300	16.4300	16.4300	+4.317%	4	2,544	-8.704%
2025-10-21	15.7500	15.7500	15.7500	15.7500	-7.733%	1	2,548	-4.762%
2025-10-17	17.0700	17.0700	17.0700	17.0700	-0.175%	1	2,549	-12.127%
2025-10-16	18.0000	18.0000	17.1000	17.1000	-0.292%	10	2,548	-12.281%
2025-10-15	17.1700	17.1700	17.1500	17.1500	+6.192%	5	2,548	-12.536%
2025-10-14	16.1500	16.1500	16.1500	16.1500	+0.311%	1	2,553	-7.121%
2025-10-13	16.3000	16.5000	16.1000	16.1000	+2.222%	16	2,553	-6.832%
2025-10-10	16.3300	16.3300	15.7500	15.7500	-3.315%	3	2,553	-4.762%
2025-10-09	16.3500	16.3500	16.2900	16.2900	+1.559%	2	2,554	-7.919%
2025-10-08	15.6600	16.0400	15.6600	16.0400	+12.168%	2	2,554	-6.484%
2025-10-06	14.2500	14.3000	14.0900	14.3000	+7.519%	18	2,554	+4.895%
2025-10-03	12.0000	13.3000	12.0000	13.3000	+21.350%	3	2,556	+12.782%
2025-10-02	11.2000	11.2500	10.8800	10.9600	+14.764%	34	2,557	+36.861%
2025-09-30	9.6500	9.6500	9.5500	9.5500	-4.020%	26	2,557	+57.068%
2025-09-29	9.9000	9.9500	9.4000	9.9500	+5.291%	18	2,582	+50.754%
2025-09-26	9.5000	9.5000	9.4500	9.4500	+7.386%	20	2,582	+58.730%
2025-09-25	8.8000	8.8000	8.8000	8.8000	+12.532%	18	2,582	+70.455%
2025-09-24	7.8000	7.8200	7.8000	7.8200	+1.823%	21	2,582	+91.816%
2025-09-22	8.4000	8.4000	7.6800	7.6800	+16.364%	2	2,582	+95.313%
2025-09-17	6.5500	6.6000	6.5500	6.6000	+1.072%	28	2,581	+127.273%
2025-09-16	6.9000	6.9000	6.5300	6.5300	-6.714%	27	2,553	+129.709%
2025-09-11	7.0000	7.0000	7.0000	7.0000	+5.263%	2	2,573	+114.286%
2025-09-10	6.7500	6.7500	6.6500	6.6500	+4.560%	2	2,573	+125.564%
2025-09-09	6.3500	6.3600	6.3500	6.3600	+2.746%	2	2,573	+135.849%
2025-09-08	6.6400	6.6500	6.1900	6.1900	-6.495%	9	2,573	+142.326%
2025-09-05	6.6200	6.6200	6.6200	6.6200	-2.647%	1	2,570	+126.586%
2025-09-04	6.8700	6.8700	6.8000	6.8000	-4.895%	2	2,570	+120.588%
2025-09-03	7.2000	7.2000	7.1500	7.1500	-7.143%	6	2,570	+109.790%
2025-08-29	7.6800	7.7500	7.5900	7.7000	-6.780%	7	2,569	+94.805%
2025-08-27	8.2800	8.2800	8.0000	8.2600	-9.727%	27	2,569	+81.598%
2025-08-25	9.1500	9.1500	9.1500	9.1500	-7.762%	10	2,553	+63.934%
2025-08-22	10.0000	10.0000	9.9200	9.9200	+0.711%	13	2,548	+51.210%
2025-08-21	9.8300	9.8500	9.8300	9.8500	-1.990%	5	2,548	+52.284%
2025-08-19	9.8700	10.0500	9.7000	10.0500	-4.011%	102	2,548	+49.254%
2025-08-18	10.5400	10.5400	10.4700	10.4700	+9.063%	3	2,649	+43.266%
2025-08-15	10.1100	10.1100	9.6000	9.6000	+25.490%	252	2,649	+56.250%
2025-08-14	7.6500	7.6500	7.6500	7.6500	+2.000%	11	2,399	+96.078%
2025-08-13	7.5000	7.5000	7.5000	7.5000	-8.537%	9	2,399	+100.000%
2025-08-11	8.2000	8.2000	8.2000	8.2000	+5.128%	18	2,399	+82.927%
2025-08-07	8.1000	8.1000	7.8000	7.8000	+9.859%	3	2,399	+92.308%
2025-08-06	7.1000	7.1000	7.1000	7.1000	+1.429%	3	2,397	+111.268%
2025-08-04	7.3000	7.3000	7.0000	7.0000	-2.098%	13	2,394	+114.286%
2025-08-01	7.5500	7.5500	7.1500	7.1500	-4.027%	3	2,393	+109.790%
2025-07-31	7.2200	7.4500	7.2200	7.4500	+2.055%	4	2,391	+101.342%
2025-07-30	7.7200	7.7200	7.3000	7.3000	-3.311%	11	2,391	+105.479%
2025-07-29	7.8500	7.8500	7.5500	7.5500	-12.311%	26	2,397	+98.675%
2025-07-23	11.5000	11.5000	8.6000	8.6100	-25.519%	60	2,397	+74.216%
2025-07-22	11.1000	11.5600	11.1000	11.5600	+1.850%	11	2,444	+29.758%
2025-07-21	10.9100	11.3500	10.9100	11.3500	+4.705%	28	2,444	+32.159%
2025-07-18	10.8400	10.8400	10.8400	10.8400	+6.067%	1	2,444	+38.376%
2025-07-17	10.2300	10.2300	10.2200	10.2200	-0.584%	3	2,444	+46.771%
2025-07-16	10.2800	10.2800	10.2800	10.2800	+3.317%	1	2,444	+45.914%
2025-07-15	10.0000	10.0000	9.9500	9.9500	-1.680%	10	2,443	+50.754%
2025-07-14	10.1200	10.1200	10.1200	10.1200	+2.950%	1	2,443	+48.221%
2025-07-10	9.5000	10.0500	9.5000	9.8300	+7.549%	9	2,443	+52.594%
2025-07-08	8.9400	9.1400	8.6000	9.1400	-11.946%	2,029	2,443	+64.114%
2025-07-07	10.5000	10.5500	10.3800	10.3800	-2.075%	110	445	+44.509%
2025-07-03	10.6000	10.6000	10.6000	10.6000	+9.504%	40	295	+41.509%
2025-07-02	9.6800	9.6800	9.6800	9.6800	+38.286%	10	295	+54.959%
2025-06-30	7.0000	7.0000	7.0000	7.0000	-36.364%	4	295	+114.286%
2025-06-16	11.0000	11.0000	11.0000	11.0000	+2.326%	4	295	+36.364%
2025-06-12	10.7500	10.7500	10.7500	10.7500	+5.392%	1	299	+39.535%
2025-06-10	10.2000	10.2000	10.2000	10.2000	+15.254%	10	299	+47.059%
2025-06-04	8.8500	8.8500	8.8500	8.8500	+18.474%	3	299	+69.492%
2025-05-29	7.2000	7.4700	7.2000	7.4700	+5.211%	6	299	+100.803%
2025-05-27	7.1000	7.1000	7.1000	7.1000	-5.333%	1	293	+111.268%
2025-05-23	7.1200	7.5000	7.1200	7.5000	+14.504%	6	294	+100.000%
2025-05-22	6.6000	6.6000	5.6000	6.5500	-28.804%	15	294	+129.008%
2025-05-21	10.0600	10.0600	9.2000	9.2000	-18.584%	5	297	+63.043%
2025-05-20	11.3000	11.3000	11.3000	11.3000	+1.345%	5	295	+32.743%
2025-05-16	10.7500	11.1500	10.7000	11.1500	+2.576%	130	291	+34.529%
2025-05-15	10.6500	10.9500	10.6500	10.8700	+28.639%	6	256	+37.994%
2025-05-12	8.4500	8.4500	8.4500	8.4500	-2.874%	4	257	+77.515%
2025-05-09	9.0000	9.0000	8.7000	8.7000	+30.827%	8	257	+72.414%
2025-05-06	6.6500	6.6500	6.6500	6.6500	+5.222%	1	253	+125.564%
2025-05-05	6.3200	6.3200	6.3200	6.3200	-7.737%	4	253	+137.342%
2025-05-01	6.8500	6.8500	6.8500	6.8500	+3.788%	1	253	+118.978%
2025-04-30	6.6000	6.6000	6.6000	6.6000	+5.263%	1	252	+127.273%
2025-04-28	6.3200	6.8200	6.1500	6.2700	-0.476%	27	251	+139.234%
2025-04-21	6.2500	6.3800	6.2500	6.3000	-19.745%	26	267	+138.095%
2025-04-17	7.8500	7.8500	7.8500	7.8500	-2.484%	2	240	+91.083%
2025-04-16	8.0500	8.0500	8.0500	8.0500	+0.625%	14	240	+86.335%
2025-04-15	8.0000	8.0000	8.0000	8.0000	+3.896%	1	227	+87.500%
2025-04-10	7.7500	7.7500	7.7000	7.7000	+12.738%	2	226	+94.805%
2025-04-09	6.7000	7.1000	5.9500	6.8300	-6.438%	224	225	+119.619%
2025-04-07	8.7000	8.7000	6.8500	7.3000	-5.440%	5	106	+105.479%
2025-04-04	7.7200	7.7200	7.7200	7.7200	-22.800%	2	104	+94.301%
2025-04-03	10.1200	10.2900	10.0000	10.0000	0.000%	11	104	+50.000%
2025-04-01	10.0000	10.0000	10.0000	10.0000	+12.486%	1	106	+50.000%
2025-03-25	8.8900	8.8900	8.8900	8.8900	-2.200%	1	105	+68.729%
2025-03-24	9.0900	9.0900	9.0900	9.0900	-20.888%	1	105	+65.017%
2025-03-14	11.4900	11.4900	11.4900	11.4900	+4.455%	10	104	+30.548%
2025-03-13	11.4000	11.4000	11.0000	11.0000	-10.569%	2	100	+36.364%
2025-03-11	13.0400	13.1700	11.9500	12.3000	-7.029%	13	100	+21.951%
2025-03-10	12.3900	13.3000	12.3900	13.2300	+17.080%	30	96	+13.379%
2025-03-07	10.3000	11.3000	10.3000	11.3000	+18.947%	22	99	+32.743%
2025-03-05	9.5000	9.5000	9.5000	9.5000	-9.091%	1	101	+57.895%
2025-03-04	10.9800	10.9800	10.4500	10.4500	+14.333%	15	101	+43.541%
2025-02-26	9.1400	9.1400	9.1400	9.1400	-1.296%	4	86	+64.114%
2025-02-24	9.2600	9.2600	9.2600	9.2600	+0.543%	4	82	+61.987%
2025-02-20	9.2100	9.2100	9.2100	9.2100	+8.353%	3	78	+62.866%
2025-02-19	8.3500	8.5000	8.3500	8.5000	+7.595%	2	75	+76.471%
2025-02-18	8.0000	8.0000	7.9000	7.9000	-8.140%	2	75	+89.873%
2025-02-10	8.1400	8.6000	8.1000	8.6000	+2.381%	4	74	+74.419%
2025-02-06	8.2900	8.5500	8.2900	8.4000	-9.871%	28	70	+78.571%
2025-02-04	9.3200	9.3200	9.3200	9.3200	-5.859%	2	51	+60.944%
2025-02-03	9.8000	9.9000	9.8000	9.9000	+2.591%	2	49	+51.515%
2025-01-31	9.9500	9.9500	9.5500	9.6500	0.000%	12	50	+55.440%
2025-01-30	9.6500	9.6500	9.6500	9.6500	0.000%	6	57	+55.440%
2025-01-28	9.6500	9.6500	9.6500	9.6500	-8.704%	1	57	+55.440%
2025-01-24	10.1500	10.5700	10.1500	10.5700	+8.078%	30	57	+41.911%
2025-01-21	9.7800	9.7800	9.7800	9.7800	-2.200%	1	44	+53.374%
2025-01-17	10.0000	10.0000	10.0000	10.0000	-1.961%	4	43	+50.000%
2025-01-03	10.2000	10.2000	10.2000	10.2000	+1.493%	2	43	+47.059%
2025-01-02	10.0000	10.0500	10.0000	10.0500	+3.077%	10	42	+49.254%
2024-12-31	9.7500	9.7500	9.7500	9.7500	-1.911%	8	28	+53.846%
2024-12-30	9.5000	9.9400	9.5000	9.9400	-2.069%	12	28	+50.905%
2024-12-20	10.1500	10.1500	10.1500	10.1500	+2.010%	1	18	+47.783%
2024-12-18	10.0000	10.0000	9.9500	9.9500	-10.360%	4	18	+50.754%
2024-12-12	11.1000	11.1000	11.1000	11.1000	-8.416%	5	17	+35.135%
2024-12-09	12.3000	12.3000	12.1000	12.1200	+1.169%	4	17	+23.762%
2024-12-06	11.9800	11.9800	11.9800	11.9800	-14.429%	2	13	+25.209%
2024-12-02	14.0000	14.0000	14.0000	14.0000	+3.093%	2	13	+7.143%
2024-11-22	13.5800	13.5800	13.5800	13.5800	+4.865%	2	11	+10.457%
2024-11-18	12.9500	12.9500	12.9500	12.9500	+9.746%	1	10	+15.830%
2024-11-14	11.8000	11.8000	11.8000	11.8000	-1.993%	7	10	+27.119%
2024-11-13	12.0400	12.0400	12.0400	12.0400	-0.496%	1	6	+24.585%
2024-11-12	12.1000	12.1000	12.1000	12.1000	-11.355%	1	6	+23.967%
2024-11-11	13.6500	13.6500	13.6500	13.6500	-2.847%	3	6	+9.890%
2024-11-08	14.0500	14.0500	14.0500	14.0500	+13.033%	6	9	+6.762%
2024-11-07	12.6500	12.6500	12.4300	12.4300	-3.268%	2	6	+20.676%
2024-11-06	12.8500	12.8500	12.8500	12.8500	-28.888%	2	5	+16.732%
2024-10-15	18.0700	18.0700	18.0700	18.0700	+1.918%	1	3	-16.989%
2024-09-19	17.7300	17.7300	17.7300	17.7300	-9.679%	1	2	-15.398%
2024-09-17	19.6300	19.6300	19.6300	19.6300	0.000%	1	1	-23.586%