Dark

NEE20270115C70
NEE Jan 15 2027 70.00 Call (NEE270115C00070000)
option OPRA

EOD

Jul 16, 2026

21.00+1.059%(+0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	21.0000	21.0000	21.0000	21.0000	+1.059%	1	14,770	0.000%
2026-07-14	20.7800	20.7800	20.7800	20.7800	+7.557%	1	14,770	+1.059%
2026-07-08	19.1300	19.3200	19.1300	19.3200	-3.400%	2	14,771	+8.696%
2026-07-07	20.0000	20.0000	20.0000	20.0000	+0.503%	1	14,771	+5.000%
2026-06-29	19.9000	19.9000	19.9000	19.9000	+7.451%	2	14,771	+5.528%
2026-06-18	18.5200	18.5200	18.5200	18.5200	+1.368%	15	14,771	+13.391%
2026-06-16	18.2700	18.2700	18.2700	18.2700	+1.275%	1	14,771	+14.943%
2026-06-12	18.0400	18.0400	18.0400	18.0400	+1.519%	1	14,773	+16.408%
2026-06-11	18.0500	18.0500	17.7700	17.7700	+3.314%	18	14,773	+18.177%
2026-06-09	16.6400	17.4000	16.6400	17.2000	-0.290%	57	14,775	+22.093%
2026-06-08	18.0000	18.0000	17.2500	17.2500	-4.113%	3	14,823	+21.739%
2026-06-05	17.5000	18.0000	17.5000	17.9900	+2.449%	4	14,826	+16.732%
2026-06-04	17.0500	17.6000	17.0500	17.5600	-0.171%	11	14,825	+19.590%
2026-06-02	17.2000	17.6100	17.2000	17.5900	+8.714%	16	14,822	+19.386%
2026-06-01	16.8500	16.8500	16.1800	16.1800	-14.392%	7	14,828	+29.790%
2026-05-29	18.9000	18.9000	18.9000	18.9000	-2.577%	1	14,831	+11.111%
2026-05-27	19.1200	19.4000	19.1200	19.4000	-2.513%	2	14,832	+8.247%
2026-05-26	19.9900	19.9900	19.9000	19.9000	-4.189%	2	14,832	+5.528%
2026-05-21	20.7700	20.7700	20.7700	20.7700	+1.317%	1	14,831	+1.107%
2026-05-20	20.5000	20.5000	20.5000	20.5000	-5.747%	2	14,831	+2.439%
2026-05-19	22.0000	22.0000	21.7500	21.7500	+9.023%	6	14,824	-3.448%
2026-05-18	19.9500	19.9500	19.9500	19.9500	-24.144%	1	14,824	+5.263%
2026-05-11	26.3000	26.3000	26.3000	26.3000	+0.882%	1	14,824	-20.152%
2026-05-07	25.9400	26.0700	25.9400	26.0700	-7.389%	7	14,825	-19.448%
2026-05-05	28.1500	28.1500	28.1500	28.1500	+1.441%	1	14,824	-25.400%
2026-04-28	27.7500	27.7500	27.7500	27.7500	+2.588%	1	14,824	-24.324%
2026-04-24	27.7400	27.7400	27.0500	27.0500	-1.636%	2	14,824	-22.366%
2026-04-23	25.5100	27.5000	25.5100	27.5000	+18.229%	9	14,824	-23.636%
2026-04-17	23.2600	23.2600	23.2600	23.2600	+0.693%	4	14,833	-9.716%
2026-04-15	23.1000	23.1000	23.1000	23.1000	-3.750%	10	14,837	-9.091%
2026-04-14	23.9500	24.0000	23.9500	24.0000	-12.727%	2	14,827	-12.500%
2026-04-09	27.5000	27.5000	27.5000	27.5000	+4.048%	1	14,828	-23.636%
2026-04-08	25.1000	26.4300	25.1000	26.4300	+3.525%	71	14,829	-20.545%
2026-04-06	25.1000	25.5300	25.1000	25.5300	-1.808%	4	14,831	-17.744%
2026-04-01	26.0000	26.0000	26.0000	26.0000	+3.792%	2	14,832	-19.231%
2026-03-30	25.0500	25.0500	25.0500	25.0500	+2.706%	5	14,830	-16.168%
2026-03-27	23.7200	25.0200	23.7200	24.3900	-1.693%	34	14,835	-13.899%
2026-03-25	24.9500	24.9500	24.8100	24.8100	+4.905%	3	14,869	-15.357%
2026-03-23	23.6500	23.6500	23.6500	23.6500	+1.502%	1	14,869	-11.205%
2026-03-19	23.3000	23.3000	23.3000	23.3000	-2.306%	1	14,869	-9.871%
2026-03-18	23.6500	23.8500	23.6500	23.8500	-5.731%	2	14,870	-11.950%
2026-03-16	25.3000	25.3000	25.3000	25.3000	+3.901%	2	14,871	-16.996%
2026-03-09	24.3500	24.3500	24.3500	24.3500	+3.178%	1	14,871	-13.758%
2026-03-06	23.5500	23.6500	23.5500	23.6000	-1.871%	9	14,871	-11.017%
2026-03-05	24.7400	24.7400	24.0500	24.0500	-6.602%	5	14,880	-12.682%
2026-03-04	25.4500	25.7500	25.4000	25.7500	+4.462%	12	14,879	-18.447%
2026-03-03	24.6500	24.6500	24.6500	24.6500	-1.675%	6	14,885	-14.807%
2026-03-02	25.0700	25.0700	25.0700	25.0700	-4.495%	1	14,891	-16.235%
2026-02-27	26.0500	26.2500	26.0500	26.2500	-2.634%	2	14,891	-20.000%
2026-02-24	27.5000	27.5000	26.9600	26.9600	+3.692%	73	14,891	-22.107%
2026-02-23	26.0000	26.0000	26.0000	26.0000	+7.884%	51	14,839	-19.231%
2026-02-20	24.1000	24.1000	24.1000	24.1000	-6.589%	1	14,789	-12.863%
2026-02-17	26.2800	26.2800	25.8000	25.8000	-2.050%	152	14,790	-18.605%
2026-02-13	25.9000	26.3400	25.9000	26.3400	+11.327%	151	14,643	-20.273%
2026-02-11	23.6600	23.6600	23.6600	23.6600	+0.382%	1	14,643	-11.243%
2026-02-10	23.8600	23.8600	23.5700	23.5700	+8.368%	43	14,643	-10.904%
2026-02-09	21.7500	21.7500	21.7500	21.7500	-1.136%	1	14,602	-3.448%
2026-02-05	22.0000	22.0000	22.0000	22.0000	-1.873%	4	14,601	-4.545%
2026-02-04	22.6000	22.9900	21.4000	22.4200	+5.506%	10	14,605	-6.334%
2026-02-03	21.2500	21.2500	21.2500	21.2500	+2.311%	1	14,601	-1.176%
2026-02-02	20.7700	20.7700	20.7700	20.7700	+2.822%	1	14,602	+1.107%
2026-01-30	20.2000	20.2000	20.2000	20.2000	-1.989%	5	14,601	+3.960%
2026-01-28	20.6100	20.6100	20.6100	20.6100	+3.050%	2	14,596	+1.892%
2026-01-27	19.4000	20.0000	19.4000	20.0000	+5.263%	6	14,598	+5.000%
2026-01-26	19.0000	19.0000	19.0000	19.0000	+4.110%	5	14,603	+10.526%
2026-01-22	17.2400	18.5000	17.2400	18.2500	+5.187%	6	14,603	+15.068%
2026-01-21	17.3500	17.3500	17.3500	17.3500	+2.360%	1	14,604	+21.037%
2026-01-20	17.4000	17.5000	16.7500	16.9500	-2.586%	7	14,604	+23.894%
2026-01-16	17.1000	17.4000	17.1000	17.4000	+8.142%	2	14,607	+20.690%
2026-01-15	16.0900	16.0900	16.0900	16.0900	-0.062%	2	14,607	+30.516%
2026-01-14	15.7400	16.1000	15.7400	16.1000	+9.153%	4	14,607	+30.435%
2026-01-12	14.5000	15.0000	14.5000	14.7500	+7.273%	3	14,610	+42.373%
2026-01-08	13.6000	13.7500	13.6000	13.7500	+2.612%	7	14,610	+52.727%
2026-01-07	14.0100	14.3000	13.4000	13.4000	-10.963%	41	14,609	+56.716%
2026-01-05	15.0500	15.0500	14.6100	15.0500	-0.987%	5	14,598	+39.535%
2026-01-02	15.2000	15.2000	15.2000	15.2000	+0.662%	2	14,598	+38.158%
2025-12-31	15.1000	15.1000	15.1000	15.1000	-0.132%	15	14,593	+39.073%
2025-12-30	15.1200	15.1200	15.1200	15.1200	-0.592%	1	14,593	+38.889%
2025-12-29	15.3500	15.5200	15.2100	15.2100	+0.396%	26	14,594	+38.067%
2025-12-26	13.6600	15.1500	13.6600	15.1500	+3.061%	6	14,577	+38.614%
2025-12-23	14.7000	14.7000	14.7000	14.7000	-0.609%	1	14,575	+42.857%
2025-12-22	14.7900	14.7900	14.7900	14.7900	-4.581%	5	14,576	+41.988%
2025-12-17	15.5000	15.5000	15.5000	15.5000	-3.846%	5	14,576	+35.484%
2025-12-15	16.3500	16.3500	15.8500	16.1200	-1.946%	3	14,576	+30.273%
2025-12-12	16.9000	16.9000	16.4400	16.4400	-1.851%	3	14,573	+27.737%
2025-12-11	16.7500	16.7500	16.7500	16.7500	-0.888%	1	14,574	+25.373%
2025-12-10	16.9000	16.9000	16.9000	16.9000	+5.625%	1	14,574	+24.260%
2025-12-09	16.0600	16.1000	16.0000	16.0000	-0.867%	4	14,575	+31.250%
2025-12-08	16.7000	17.0000	16.1400	16.1400	-11.803%	15	14,573	+30.112%
2025-12-05	18.5000	18.5000	18.3000	18.3000	-5.329%	4	14,580	+14.754%
2025-12-03	19.3300	19.3300	19.3300	19.3300	-5.661%	1	14,584	+8.639%
2025-11-28	20.4900	20.4900	20.4900	20.4900	+2.553%	1	14,584	+2.489%
2025-11-26	20.0300	20.0300	19.9800	19.9800	+0.150%	5	14,589	+5.105%
2025-11-25	19.9500	19.9500	19.9500	19.9500	+4.560%	2	14,589	+5.263%
2025-11-24	19.0800	19.0800	19.0800	19.0800	+6.951%	1	14,591	+10.063%
2025-11-21	18.4500	18.4500	17.8400	17.8400	-13.608%	6	14,592	+17.713%
2025-11-20	19.5000	20.6500	19.5000	20.6500	+4.822%	4	14,597	+1.695%
2025-11-18	19.7000	19.7000	19.7000	19.7000	+6.486%	5	14,599	+6.599%
2025-11-14	18.5000	18.5000	18.5000	18.5000	-2.887%	25	14,601	+13.514%
2025-11-13	19.5500	19.5500	19.0500	19.0500	-4.607%	21	14,604	+10.236%
2025-11-12	19.9700	19.9700	19.9700	19.9700	+1.888%	16	14,625	+5.158%
2025-11-10	19.6500	19.6500	19.3600	19.6000	+10.423%	3	14,641	+7.143%
2025-11-07	17.7500	17.7500	17.7500	17.7500	+2.305%	20	14,643	+18.310%
2025-11-05	17.3500	17.3500	17.3500	17.3500	+2.059%	1	14,643	+21.037%
2025-11-04	17.0000	17.0300	17.0000	17.0000	-1.163%	4	14,644	+23.529%
2025-11-03	16.7500	17.2000	16.7500	17.2000	+1.176%	12	14,641	+22.093%
2025-10-31	16.8900	17.0000	16.8900	17.0000	-3.354%	3	14,641	+23.529%
2025-10-30	17.5000	17.5900	17.5000	17.5900	+1.676%	20	14,640	+19.386%
2025-10-29	18.0000	18.0000	16.7500	17.3000	-7.189%	8	14,660	+21.387%
2025-10-28	18.9000	18.9500	18.6000	18.6400	-10.169%	24	14,661	+12.661%
2025-10-27	19.0000	20.7500	19.0000	20.7500	+8.073%	6	14,634	+1.205%
2025-10-24	18.5000	19.2000	18.5000	19.2000	+5.495%	20	14,634	+9.375%
2025-10-23	18.2000	18.6500	18.1500	18.2000	+0.442%	23	14,640	+15.385%
2025-10-22	18.1200	18.1200	18.1200	18.1200	-9.626%	1	14,631	+15.894%
2025-10-20	20.0500	20.0500	20.0500	20.0500	-0.988%	5	14,632	+4.738%
2025-10-15	20.2500	20.2500	20.2500	20.2500	+3.846%	17	14,632	+3.704%
2025-10-13	20.2000	20.2000	19.5000	19.5000	+1.828%	6	14,632	+7.692%
2025-10-10	19.2000	19.2000	19.1500	19.1500	-0.880%	5	14,632	+9.661%
2025-10-09	19.2000	19.8000	19.1500	19.3200	-0.923%	3,007	14,635	+8.696%
2025-10-08	18.7000	19.5000	18.7000	19.5000	+3.175%	29	16,037	+7.692%
2025-10-07	18.3600	19.9000	18.3600	18.9000	+8.496%	155	16,101	+11.111%
2025-10-06	17.5000	17.5500	17.4200	17.4200	+7.864%	36	16,101	+20.551%
2025-10-03	15.4900	17.1000	15.4900	16.1500	+14.539%	14	16,109	+30.031%
2025-10-02	14.2500	14.2500	14.0900	14.1000	-0.212%	20	16,110	+48.936%
2025-10-01	13.4500	14.1300	13.4500	14.1300	+6.642%	13	16,107	+48.620%
2025-09-30	13.4000	13.4000	13.2500	13.2500	+2.713%	6	16,113	+58.491%
2025-09-29	12.3500	12.9000	12.3500	12.9000	+3.200%	16	16,109	+62.791%
2025-09-26	12.0000	12.5000	12.0000	12.5000	+7.759%	9	16,121	+68.000%
2025-09-25	11.3000	11.9400	11.3000	11.6000	+6.422%	13	16,130	+81.034%
2025-09-24	10.6100	11.0000	10.6000	10.9000	+6.341%	11	16,139	+92.661%
2025-09-23	10.2500	10.2500	10.2500	10.2500	+0.294%	1	16,138	+104.878%
2025-09-22	10.0500	10.2500	10.0500	10.2200	+9.892%	54	16,138	+105.479%
2025-09-19	9.1500	9.3000	9.1500	9.3000	+2.876%	2	16,180	+125.806%
2025-09-18	8.6500	9.3900	8.6500	9.0400	+2.727%	14	16,180	+132.301%
2025-09-17	9.0500	9.0500	8.8000	8.8000	+1.734%	63	16,180	+138.636%
2025-09-16	9.0700	9.0700	8.6500	8.6500	-8.947%	5	16,164	+142.775%
2025-09-15	9.5000	9.5000	9.4800	9.5000	-2.564%	12	16,163	+121.053%
2025-09-12	9.7500	9.7500	9.7500	9.7500	+4.839%	2	16,152	+115.385%
2025-09-11	9.3000	9.4500	9.3000	9.3000	+0.649%	14	16,152	+125.806%
2025-09-10	9.1000	9.4000	9.1000	9.2400	+7.442%	53	16,144	+127.273%
2025-09-09	8.5000	9.0000	8.5000	8.6000	+0.939%	19	16,117	+144.186%
2025-09-08	8.4500	8.6500	8.2000	8.5200	-6.885%	38	16,111	+146.479%
2025-09-05	9.3000	9.3000	8.9900	9.1500	+3.390%	8	16,114	+129.508%
2025-09-04	10.6400	10.6400	8.8000	8.8500	-10.606%	6	16,112	+137.288%
2025-09-03	9.6000	9.9000	9.6000	9.9000	+1.020%	2	16,112	+112.121%
2025-08-29	10.0000	10.0000	9.8000	9.8000	-2.000%	2	16,109	+114.286%
2025-08-28	10.8500	10.8500	10.0000	10.0000	-9.091%	35	16,109	+110.000%
2025-08-27	11.0000	11.0000	11.0000	11.0000	-12.351%	11	16,106	+90.909%
2025-08-21	13.2000	13.2500	12.5500	12.5500	-2.411%	3	16,116	+67.331%
2025-08-20	12.8600	12.8600	12.8600	12.8600	+1.340%	1	16,118	+63.297%
2025-08-18	12.7000	12.7000	12.6900	12.6900	-1.628%	2	16,119	+65.485%
2025-08-15	10.7000	13.0000	10.5000	12.9000	+25.243%	7	16,121	+62.791%
2025-08-13	10.0000	10.3000	9.8000	10.3000	+1.478%	11	16,126	+103.883%
2025-08-12	9.8000	10.1500	9.8000	10.1500	-4.245%	7	16,130	+106.897%
2025-08-08	10.6000	10.6000	10.6000	10.6000	+11.579%	1	16,137	+98.113%
2025-08-06	9.4900	9.5000	9.4900	9.5000	-4.523%	8	16,136	+121.053%
2025-08-05	9.8500	9.9500	9.8500	9.9500	+8.743%	5	16,135	+111.055%
2025-08-04	9.5500	9.5500	9.1500	9.1500	-3.684%	10	16,134	+129.508%
2025-08-01	9.4000	9.5000	9.4000	9.5000	-4.040%	4	16,129	+121.053%
2025-07-31	9.0000	9.9000	9.0000	9.9000	-1.000%	5	16,129	+112.121%
2025-07-30	10.0000	10.0000	10.0000	10.0000	-1.478%	2	16,125	+110.000%
2025-07-29	10.1500	10.2500	10.1500	10.1500	+3.571%	4	16,123	+106.897%
2025-07-28	10.5000	10.5000	9.8000	9.8000	-2.390%	13	16,125	+114.286%
2025-07-25	10.2800	10.4000	10.0400	10.0400	-2.524%	9	16,125	+109.163%
2025-07-24	10.3000	10.3000	10.3000	10.3000	-9.490%	3	16,122	+103.883%
2025-07-23	12.9000	12.9000	11.3800	11.3800	-19.291%	25	16,119	+84.534%
2025-07-21	14.1000	14.1000	14.1000	14.1000	+3.676%	1	16,140	+48.936%
2025-07-18	13.2700	13.6000	13.2700	13.6000	+4.615%	2	16,140	+54.412%
2025-07-17	12.7200	13.1000	12.7200	13.0000	+4.839%	5	16,142	+61.538%
2025-07-15	12.4000	12.4000	12.4000	12.4000	-5.344%	1	16,144	+69.355%
2025-07-14	13.4500	13.4500	12.6000	13.1000	+9.167%	12	16,144	+60.305%
2025-07-11	12.3000	12.3000	12.0000	12.0000	+1.095%	11	16,151	+75.000%
2025-07-09	11.5500	11.8700	11.5500	11.8700	+2.771%	2	16,147	+76.917%
2025-07-08	11.2500	11.6000	10.9500	11.5500	-12.167%	21,899	18,648	+81.818%
2025-07-07	13.1600	13.1600	13.1500	13.1500	-0.904%	10	19,796	+59.696%
2025-07-03	13.3000	13.3000	13.2700	13.2700	+7.799%	40	19,787	+58.252%
2025-07-02	12.0200	12.3100	12.0200	12.3100	+2.583%	11	19,787	+70.593%
2025-07-01	11.1000	12.0000	11.1000	12.0000	+26.316%	15	19,798	+75.000%
2025-06-30	9.0100	9.6500	8.5500	9.5000	-15.929%	47	19,801	+121.053%
2025-06-27	11.3800	11.3800	11.0100	11.3000	+3.670%	9	19,790	+85.841%
2025-06-26	10.7000	10.9000	10.7000	10.9000	+1.395%	4	19,786	+92.661%
2025-06-25	10.7500	10.7500	10.7500	10.7500	-3.760%	1	19,783	+95.349%
2025-06-24	11.1700	11.1700	11.1700	11.1700	+2.009%	2	19,784	+88.004%
2025-06-23	12.0000	12.0000	10.0000	10.9500	-6.410%	39	19,782	+91.781%
2025-06-20	11.9500	11.9500	11.7000	11.7000	-2.500%	8	19,745	+79.487%
2025-06-18	11.8000	12.0000	11.8000	12.0000	-12.409%	4	19,737	+75.000%
2025-06-16	13.7000	13.7000	13.7000	13.7000	+1.481%	26	19,737	+53.285%
2025-06-12	13.1300	13.5000	13.1300	13.5000	+6.299%	8	19,737	+55.556%
2025-06-11	12.7000	12.7000	12.7000	12.7000	+3.252%	2	19,739	+65.354%
2025-06-06	12.3000	12.3000	12.3000	12.3000	+2.929%	2	19,741	+70.732%
2025-06-05	11.1000	11.9500	11.1000	11.9500	+2.575%	10	19,740	+75.732%
2025-06-04	11.2600	11.6500	11.2600	11.6500	+6.393%	2	19,728	+80.258%
2025-06-02	10.9000	10.9500	10.9000	10.9500	+2.817%	8	19,728	+91.781%
2025-05-30	10.0000	10.7000	10.0000	10.6500	+7.576%	48	19,728	+97.183%
2025-05-29	9.5000	10.0000	9.5000	9.9000	+10.615%	10	19,741	+112.121%
2025-05-28	8.8500	8.9500	8.8500	8.9500	-4.787%	7	19,738	+134.637%
2025-05-27	9.5000	9.5500	9.3900	9.4000	-1.053%	13	19,743	+123.404%
2025-05-23	8.9500	9.9500	8.9500	9.5000	+10.465%	68	19,744	+121.053%
2025-05-22	7.6500	8.6400	7.6500	8.6000	-28.631%	57	19,744	+144.186%
2025-05-21	12.2800	12.2800	12.0500	12.0500	-13.620%	25	19,763	+74.274%
2025-05-20	13.8000	13.9500	13.8000	13.9500	+4.104%	9	19,742	+50.538%
2025-05-19	13.4000	13.4000	12.8000	13.4000	-2.899%	75	19,739	+56.716%
2025-05-16	13.8000	13.8000	13.8000	13.8000	+2.071%	2	19,683	+52.174%
2025-05-15	12.2300	13.5200	12.2300	13.5200	+18.596%	55	19,684	+55.325%
2025-05-14	11.5000	11.5000	11.4000	11.4000	-6.173%	4	19,637	+84.211%
2025-05-13	11.5000	12.1500	11.4500	12.1500	+9.558%	17	19,637	+72.840%
2025-05-09	11.0000	11.1400	10.9000	11.0900	+10.348%	20	19,646	+89.360%
2025-05-08	10.4000	10.4000	9.5000	10.0500	+14.334%	16	19,637	+108.955%
2025-05-06	8.1000	8.7900	8.1000	8.7900	-4.973%	5	19,625	+138.908%
2025-05-05	9.2500	9.2500	9.2500	9.2500	+11.446%	1	19,627	+127.027%
2025-05-02	8.5000	8.5000	8.3000	8.3000	0.000%	6	19,626	+153.012%
2025-05-01	8.4000	8.4000	8.3000	8.3000	-3.488%	45	19,628	+153.012%
2025-04-30	8.5500	8.6000	8.3500	8.6000	0.000%	9	19,609	+144.186%
2025-04-29	8.6000	8.6000	8.6000	8.6000	+1.535%	2	19,604	+144.186%
2025-04-28	8.2200	8.7200	8.0500	8.4700	+2.667%	28	19,602	+147.934%
2025-04-25	8.7500	8.7500	8.2500	8.2500	-5.172%	6	19,603	+154.545%
2025-04-24	8.4800	8.7000	8.3000	8.7000	-9.375%	118	19,601	+141.379%
2025-04-23	10.4500	10.5000	9.6000	9.6000	+0.946%	4	19,483	+118.750%
2025-04-22	9.5100	9.5100	9.5100	9.5100	+17.407%	2	19,481	+120.820%
2025-04-21	7.8000	8.1000	7.8000	8.1000	-14.737%	8	19,481	+159.259%
2025-04-17	9.5000	9.5000	9.5000	9.5000	-5.000%	28	19,472	+121.053%
2025-04-14	10.2000	10.4000	9.8100	10.0000	+8.696%	34	19,472	+110.000%
2025-04-10	9.7000	9.7000	9.2000	9.2000	-8.458%	8	19,471	+128.261%
2025-04-09	9.3100	10.0500	9.3100	10.0500	+5.016%	4	19,471	+108.955%
2025-04-08	9.8000	9.8000	9.5700	9.5700	+6.689%	3	19,471	+119.436%
2025-04-07	8.5000	10.3000	8.5000	8.9700	-9.849%	10,139	19,470	+134.114%
2025-04-04	10.4500	10.4500	9.9500	9.9500	-20.843%	66	9,370	+111.055%
2025-04-03	12.6500	12.6500	12.2500	12.5700	+3.884%	4	9,377	+67.064%
2025-04-01	12.0000	12.1000	12.0000	12.1000	+1.681%	12	9,381	+73.554%
2025-03-31	11.9000	11.9000	11.9000	11.9000	+3.478%	20	9,372	+76.471%
2025-03-28	11.8500	11.8500	11.5000	11.5000	+0.087%	6	9,392	+82.609%
2025-03-27	11.4900	11.4900	11.4900	11.4900	+1.592%	2	9,394	+82.768%
2025-03-26	10.5000	11.3100	10.5000	11.3100	+8.230%	12	9,392	+85.676%
2025-03-25	11.0000	11.0000	10.4500	10.4500	-7.522%	49	9,400	+100.957%
2025-03-24	11.8000	11.8000	11.3000	11.3000	-5.833%	12	9,380	+85.841%
2025-03-21	12.0000	12.0000	12.0000	12.0000	-2.200%	24	9,388	+75.000%
2025-03-20	12.8000	12.8000	12.2700	12.2700	+3.457%	8	9,376	+71.149%
2025-03-19	11.8600	11.8600	11.8600	11.8600	-4.355%	1	9,370	+77.066%
2025-03-18	12.6500	12.6500	12.4000	12.4000	-4.395%	4	9,370	+69.355%
2025-03-17	12.9700	12.9700	12.9700	12.9700	-8.274%	3	9,372	+61.912%
2025-03-14	14.1000	14.1400	13.9500	14.1400	-2.885%	16	9,369	+48.515%
2025-03-11	15.6000	15.6000	14.4000	14.5600	-6.065%	4	9,361	+44.231%
2025-03-10	13.5500	16.0500	13.5500	15.5000	+12.727%	22	9,363	+35.484%
2025-03-07	13.8000	13.8000	13.7500	13.7500	+18.534%	24	9,381	+52.727%
2025-03-06	11.5000	11.6000	11.5000	11.6000	-4.132%	54	9,383	+81.034%
2025-03-04	13.3100	13.5800	12.1000	12.1000	-4.348%	16	9,437	+73.554%
2025-03-03	11.9000	12.6500	11.9000	12.6500	+12.444%	47	9,448	+66.008%
2025-02-28	11.2500	11.2500	11.2500	11.2500	+3.211%	2	9,491	+86.667%
2025-02-27	11.3000	11.3000	10.9000	10.9000	-7.627%	12	9,491	+92.661%
2025-02-25	11.8300	11.8300	11.8000	11.8000	+4.889%	3	9,493	+77.966%
2025-02-24	11.1500	11.2500	11.1500	11.2500	-4.661%	2	9,495	+86.667%
2025-02-21	11.5000	11.9000	11.5000	11.8000	+3.057%	22	9,497	+77.966%
2025-02-20	10.9000	11.4500	10.9000	11.4500	+9.569%	26	9,508	+83.406%
2025-02-19	10.4000	10.4500	10.3000	10.4500	+6.199%	15	9,499	+100.957%
2025-02-18	10.0800	10.1000	9.8400	9.8400	-0.102%	35	9,501	+113.415%
2025-02-14	10.3000	10.3000	9.8500	9.8500	-5.288%	46	9,489	+113.198%
2025-02-13	10.6500	10.8000	10.4000	10.4000	-3.704%	19	9,486	+101.923%
2025-02-12	10.6500	11.2500	10.6300	10.8000	+1.408%	9,174	9,486	+94.444%
2025-02-11	10.6500	10.6500	10.6500	10.6500	+0.472%	50	357	+97.183%
2025-02-10	10.0000	10.6000	10.0000	10.6000	+0.569%	3	307	+98.113%
2025-02-06	10.2000	10.5400	10.2000	10.5400	-3.480%	10	304	+99.241%
2025-02-05	10.9000	10.9200	10.7500	10.9200	-2.500%	3	304	+92.308%
2025-02-04	11.2000	11.2000	11.2000	11.2000	-7.131%	1	304	+87.500%
2025-02-03	11.4000	12.0600	11.4000	12.0600	-2.742%	4	304	+74.129%
2025-01-31	12.4000	12.4000	12.4000	12.4000	+1.806%	8	306	+69.355%
2025-01-29	12.1800	12.1800	12.1800	12.1800	+5.913%	3	302	+72.414%
2025-01-28	12.0800	12.0800	11.4300	11.5000	-16.667%	7	299	+82.609%
2025-01-27	13.0000	13.8000	12.0000	13.8000	+0.364%	10	292	+52.174%
2025-01-24	10.5000	13.7500	10.5000	13.7500	+28.745%	122	292	+52.727%
2025-01-23	10.7700	10.7700	10.6500	10.6800	-0.094%	13	233	+96.629%
2025-01-22	10.6900	10.6900	10.6900	10.6900	-11.726%	1	220	+96.445%
2025-01-21	12.3700	12.3800	12.1100	12.1100	-2.496%	4	216	+73.410%
2025-01-16	12.4200	12.4200	12.4200	12.4200	+33.119%	1	216	+69.082%
2025-01-13	9.3300	9.3300	9.3300	9.3300	-6.700%	10	215	+125.080%
2025-01-10	10.0000	10.0000	10.0000	10.0000	-10.714%	20	205	+110.000%
2025-01-08	11.0200	11.2600	11.0200	11.2000	0.000%	8	189	+87.500%
2025-01-07	11.4600	11.4600	11.2000	11.2000	-3.448%	2	189	+87.500%
2024-12-19	11.6000	11.6000	11.6000	11.6000	-11.450%	3	188	+81.034%
2024-12-16	13.7500	13.7500	13.1000	13.1000	-4.727%	2	188	+60.305%
2024-12-10	13.7500	13.7500	13.7500	13.7500	-9.539%	1	187	+52.727%
2024-12-04	15.2000	15.2000	15.1900	15.2000	-7.879%	311	186	+38.158%
2024-12-02	16.5000	16.5000	16.5000	16.5000	-6.250%	20	326	+27.273%
2024-11-27	17.6000	17.6000	17.6000	17.6000	+10.000%	1	306	+19.318%
2024-11-22	16.0000	16.0000	16.0000	16.0000	+1.911%	4	306	+31.250%
2024-11-18	15.7900	15.7900	15.7000	15.7000	-2.786%	2	305	+33.758%
2024-11-15	16.1500	16.1500	16.1500	16.1500	+10.089%	2	304	+30.031%
2024-11-13	14.6700	14.6700	14.6700	14.6700	-8.313%	1	304	+43.149%
2024-11-11	16.0000	16.0000	16.0000	16.0000	+11.034%	1	303	+31.250%
2024-11-06	14.4100	14.4100	14.4100	14.4100	-19.272%	1	303	+45.732%
2024-11-01	17.8700	17.8700	17.8500	17.8500	-11.282%	14	303	+17.647%
2024-10-25	20.1200	20.1200	20.1200	20.1200	-11.754%	2	300	+4.374%
2024-09-16	22.5500	22.8000	22.5500	22.8000	0.000%	300	300	-7.895%