Dark

NEE20270115C65
NEE Jan 15 2027 65.00 Call (NEE270115C00065000)
option OPRA

EOD

Jul 9, 2026

23.70+4.039%(+0.92)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	23.7000	23.7000	23.7000	23.7000	+4.039%	5	400	0.000%
2026-07-01	22.7800	22.7800	22.7800	22.7800	-5.868%	7	405	+4.039%
2026-06-26	24.2000	24.2000	24.2000	24.2000	+0.833%	4	405	-2.066%
2026-06-25	24.0000	24.0000	24.0000	24.0000	+13.744%	1	405	-1.250%
2026-06-09	21.1700	22.2500	21.1000	21.1000	-16.003%	3	405	+12.322%
2026-05-26	25.1200	25.1200	25.1200	25.1200	-15.959%	10	403	-5.653%
2026-05-08	29.8900	29.8900	29.8900	29.8900	-5.111%	1	393	-20.709%
2026-05-06	31.5000	31.5000	31.5000	31.5000	-7.841%	4	394	-24.762%
2026-05-01	34.1800	34.1800	34.1800	34.1800	+10.615%	1	394	-30.661%
2026-04-23	30.9000	30.9000	30.9000	30.9000	+11.351%	1	394	-23.301%
2026-04-17	27.7500	27.7500	27.7500	27.7500	-11.200%	1	394	-14.595%
2026-04-10	31.2500	31.2500	31.2500	31.2500	-0.794%	9	394	-24.160%
2026-04-09	31.5000	31.5000	31.5000	31.5000	+7.509%	1	394	-24.762%
2026-04-01	29.3000	29.3000	29.3000	29.3000	+4.643%	1	394	-19.113%
2026-03-23	28.0000	28.0000	28.0000	28.0000	-1.025%	1	394	-15.357%
2026-03-06	27.8000	28.2900	27.8000	28.2900	-5.763%	200	394	-16.225%
2026-02-27	29.8400	30.0200	29.8400	30.0200	-5.359%	3	593	-21.053%
2026-02-24	31.3500	31.7200	31.3500	31.7200	+5.945%	30	595	-25.284%
2026-02-23	30.2100	30.2100	29.9400	29.9400	+8.087%	70	595	-20.842%
2026-02-11	27.7000	27.7000	27.7000	27.7000	+0.727%	1	665	-14.440%
2026-02-06	27.5000	27.5000	27.5000	27.5000	+10.000%	7	666	-13.818%
2026-01-27	24.3000	25.0000	24.3000	25.0000	+26.072%	2	673	-5.200%
2026-01-15	19.8300	19.8300	19.8300	19.8300	-2.074%	1	674	+19.516%
2026-01-14	20.2500	20.2500	20.2500	20.2500	+10.354%	2	673	+17.037%
2026-01-09	18.5000	18.5000	18.3500	18.3500	+0.824%	13	671	+29.155%
2026-01-07	18.2000	18.2000	18.2000	18.2000	-2.674%	2	665	+30.220%
2025-12-31	18.7000	18.7000	18.7000	18.7000	+1.081%	3	663	+26.738%
2025-12-23	18.5000	18.5000	18.5000	18.5000	-5.612%	1	663	+28.108%
2025-12-16	19.6000	19.6000	19.6000	19.6000	+0.256%	5	664	+20.918%
2025-12-15	19.5500	19.5500	19.5500	19.5500	-3.600%	1	664	+21.228%
2025-12-11	20.2800	20.2800	20.2800	20.2800	-0.344%	2	665	+16.864%
2025-12-08	20.3500	20.3500	20.3500	20.3500	-15.208%	5	663	+16.462%
2025-12-01	24.0000	24.0000	24.0000	24.0000	-2.597%	2	663	-1.250%
2025-11-28	24.5000	24.6400	24.5000	24.6400	+11.746%	3	663	-3.815%
2025-11-24	22.0500	22.0500	22.0500	22.0500	-5.850%	1	662	+7.483%
2025-11-20	23.4200	23.4200	23.4200	23.4200	+2.271%	1	662	+1.196%
2025-11-19	22.7500	22.9000	22.7500	22.9000	-4.583%	8	662	+3.493%
2025-11-18	24.0000	24.0000	24.0000	24.0000	+6.195%	3	655	-1.250%
2025-11-11	22.6000	22.6000	22.6000	22.6000	+7.619%	4	655	+4.867%
2025-11-05	21.0000	21.0000	21.0000	21.0000	+5.528%	20	655	+12.857%
2025-10-31	20.5500	20.5500	19.9000	19.9000	-5.642%	24	655	+19.095%
2025-10-30	21.6500	21.6500	21.0900	21.0900	-2.587%	2	659	+12.376%
2025-10-29	22.0000	22.0000	21.0000	21.6500	-11.633%	20	659	+9.469%
2025-10-27	22.6600	24.5000	22.6600	24.5000	+12.385%	4	661	-3.265%
2025-10-22	21.8000	21.8000	21.8000	21.8000	-1.802%	1	661	+8.716%
2025-10-21	22.6000	22.6000	22.2000	22.2000	-3.688%	2	661	+6.757%
2025-10-20	23.0500	23.0500	23.0500	23.0500	-1.873%	10	660	+2.820%
2025-10-17	24.0000	24.0000	23.4900	23.4900	+0.385%	10	670	+0.894%
2025-10-14	23.3900	23.4000	23.3900	23.4000	+1.739%	3	660	+1.282%
2025-10-13	23.0000	23.0000	23.0000	23.0000	+1.770%	10	663	+3.043%
2025-10-10	23.3900	23.3900	21.8500	22.6000	0.000%	35	653	+4.867%
2025-10-07	22.5000	22.9900	22.3600	22.6000	+8.654%	15	641	+4.867%
2025-10-06	20.9900	21.0500	20.8000	20.8000	+5.423%	28	641	+13.942%
2025-10-03	18.4900	20.3000	18.4900	19.7300	+27.126%	22	656	+20.122%
2025-09-26	15.5200	15.5200	15.5200	15.5200	+5.578%	1	671	+52.706%
2025-09-25	14.6300	14.7000	14.6300	14.7000	+23.426%	9	671	+61.224%
2025-09-18	11.9200	11.9200	11.9100	11.9100	+0.506%	8	668	+98.992%
2025-09-17	11.8500	11.8500	11.8500	11.8500	+2.954%	4	661	+100.000%
2025-09-16	12.0000	12.0000	11.5100	11.5100	-8.723%	15	660	+105.908%
2025-09-15	12.4100	12.6100	12.4100	12.6100	-2.399%	31	651	+87.946%
2025-09-12	12.9000	12.9300	12.9000	12.9200	+5.469%	10	680	+83.437%
2025-09-11	12.2500	12.2500	12.2500	12.2500	+2.510%	10	688	+93.469%
2025-09-10	11.9000	11.9500	11.8200	11.9500	+4.549%	48	688	+98.326%
2025-09-09	11.4300	11.4300	11.4300	11.4300	+1.690%	2	644	+107.349%
2025-09-08	12.1000	12.1000	11.1600	11.2400	-6.333%	13	642	+110.854%
2025-09-04	11.9100	12.0000	11.9100	12.0000	-7.692%	4	654	+97.500%
2025-09-02	13.0000	13.0000	13.0000	13.0000	-0.230%	5	653	+82.308%
2025-08-29	13.0300	13.0300	13.0300	13.0300	+0.231%	1	654	+81.888%
2025-08-28	13.4100	13.4100	13.0000	13.0000	-15.858%	10	654	+82.308%
2025-08-25	15.4500	15.4500	15.4500	15.4500	-4.334%	1	649	+53.398%
2025-08-20	16.1500	16.1500	16.1500	16.1500	+0.937%	1	649	+46.749%
2025-08-18	16.0000	16.0000	15.8400	16.0000	+19.403%	5	649	+48.125%
2025-08-08	13.4000	13.4000	13.4000	13.4000	+1.285%	3	649	+76.866%
2025-08-07	13.2300	13.2300	13.2300	13.2300	+12.692%	1	649	+79.138%
2025-08-01	11.7400	11.7400	11.7400	11.7400	-12.584%	1	649	+101.874%
2025-07-30	13.4300	13.4300	13.4300	13.4300	+4.758%	1	650	+76.471%
2025-07-25	12.8200	12.8200	12.8200	12.8200	-4.684%	4	650	+84.867%
2025-07-24	13.7200	13.7200	13.4200	13.4500	-15.938%	6	646	+76.208%
2025-07-17	16.0000	16.0000	16.0000	16.0000	+2.236%	1	645	+48.125%
2025-07-09	15.2000	15.6500	14.6800	15.6500	+8.681%	180	645	+51.438%
2025-07-08	14.4000	14.4000	14.4000	14.4000	-5.263%	8	586	+64.583%
2025-07-02	15.0000	15.2000	15.0000	15.2000	+6.667%	11	578	+55.921%
2025-07-01	14.2500	14.2500	14.2500	14.2500	+19.748%	1	578	+66.316%
2025-06-30	11.6000	11.9000	11.0000	11.9000	-14.203%	25	579	+99.160%
2025-06-27	13.8700	13.8700	13.8700	13.8700	+2.589%	1	577	+70.872%
2025-06-25	13.5200	13.5200	13.5200	13.5200	-18.308%	15	576	+75.296%
2025-06-13	16.5500	16.5500	16.5500	16.5500	+2.160%	4	561	+43.202%
2025-06-12	16.0500	16.2000	16.0500	16.2000	+11.724%	34	561	+46.296%
2025-06-03	14.5000	14.5000	14.5000	14.5000	+5.072%	5	537	+63.448%
2025-06-02	13.7500	13.8000	13.7500	13.8000	+3.759%	2	538	+71.739%
2025-05-30	13.3000	13.3000	13.3000	13.3000	+10.833%	8	538	+78.195%
2025-05-29	12.0000	12.0000	12.0000	12.0000	+7.143%	1	542	+97.500%
2025-05-28	11.5000	11.5000	11.2000	11.2000	-5.882%	4	543	+111.607%
2025-05-23	11.1300	12.2500	11.1300	11.9000	+13.767%	94	502	+99.160%
2025-05-22	10.6800	10.7200	9.6000	10.4600	-28.503%	42	502	+126.577%
2025-05-21	14.6300	14.6300	14.6300	14.6300	-13.534%	10	485	+61.996%
2025-05-16	16.9200	16.9200	16.9200	16.9200	+20.000%	2	475	+40.071%
2025-05-14	14.0500	14.1000	14.0500	14.1000	+2.920%	57	474	+68.085%
2025-05-09	12.8500	13.7000	12.8500	13.7000	+14.644%	92	496	+72.993%
2025-05-08	11.9500	11.9500	11.9500	11.9500	+1.702%	2	459	+98.326%
2025-05-07	11.7500	11.7500	11.7500	11.7500	+4.444%	9	461	+101.702%
2025-05-06	11.2500	11.2500	11.2500	11.2500	+7.143%	3	452	+110.667%
2025-04-30	11.3700	11.3700	10.5000	10.5000	-3.404%	3	450	+125.714%
2025-04-24	10.7500	10.8700	10.6000	10.8700	-16.385%	3	450	+118.031%
2025-04-23	13.0000	13.0000	13.0000	13.0000	+9.244%	1	448	+82.308%
2025-04-22	11.9000	11.9000	11.9000	11.9000	+19.000%	1	449	+99.160%
2025-04-21	10.0000	10.0000	10.0000	10.0000	-18.699%	1	448	+137.000%
2025-04-16	12.3000	12.3000	12.3000	12.3000	+8.850%	1	447	+92.683%
2025-04-10	12.1000	12.1000	11.2500	11.3000	-6.612%	40	448	+109.735%
2025-04-09	10.2000	12.1000	9.7000	12.1000	+10.000%	101	448	+95.868%
2025-04-08	11.6500	11.9000	11.0000	11.0000	-1.961%	13	386	+115.455%
2025-04-07	11.0300	12.0000	10.5200	11.2200	-27.143%	64	380	+111.230%
2025-04-03	15.4000	15.4000	15.4000	15.4000	+6.944%	1	318	+53.896%
2025-04-02	14.4000	14.4000	14.4000	14.4000	+2.857%	3	318	+64.583%
2025-03-24	14.0000	14.0000	14.0000	14.0000	-4.110%	3	318	+69.286%
2025-03-21	14.6000	14.6000	14.6000	14.6000	-0.273%	4	318	+62.329%
2025-03-19	14.4500	14.6400	14.4500	14.6400	-3.684%	2	318	+61.885%
2025-03-18	15.2000	15.2000	15.2000	15.2000	-8.434%	1	316	+55.921%
2025-03-14	16.6000	16.6000	16.6000	16.6000	+3.106%	2	315	+42.771%
2025-03-13	16.1000	16.1000	16.1000	16.1000	-4.167%	2	314	+47.205%
2025-03-12	16.5000	16.8000	16.4000	16.8000	-6.770%	5	314	+41.071%
2025-03-10	18.0200	18.0200	18.0200	18.0200	+21.757%	1	311	+31.521%
2025-02-21	14.8000	14.8000	14.8000	14.8000	+19.355%	2	311	+60.135%
2025-02-18	12.5400	12.5400	12.4000	12.4000	-0.800%	300	312	+91.129%
2025-02-14	12.5000	12.5000	12.5000	12.5000	-7.063%	14	16	+89.600%
2025-02-12	13.4500	13.4500	13.4500	13.4500	-12.662%	1	16	+76.208%
2025-01-27	15.4700	15.4700	15.4000	15.4000	+26.749%	2	15	+53.896%
2025-01-10	12.1500	12.1500	12.1500	12.1500	-12.590%	2	15	+95.062%
2025-01-07	13.9000	13.9000	13.9000	13.9000	-14.038%	4	15	+70.504%
2024-12-12	16.1800	16.1800	16.1700	16.1700	-6.261%	12	15	+46.568%
2024-11-07	17.2500	17.2500	17.2500	17.2500	-30.303%	1	3	+37.391%
2024-10-24	24.7500	24.7500	24.7500	24.7500	-1.786%	1	3	-4.242%
2024-10-18	25.2000	25.2000	25.2000	25.2000	-1.370%	2	3	-5.952%
2024-09-23	24.6800	25.5500	24.6800	25.5500	0.000%	4	4	-7.241%