Dark

NEE20270115C60
NEE Jan 15 2027 60.00 Call (NEE270115C00060000)
option OPRA

Inactive

Jul 1, 2026

28.34-2.645%(-0.77)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	28.3000	28.3400	28.3000	28.3400	-2.645%	5	747	0.000%
2026-06-25	29.1100	29.1100	29.1100	29.1100	+5.855%	1	752	-2.645%
2026-06-18	27.5000	27.5000	27.5000	27.5000	-2.309%	6	758	+3.055%
2026-06-16	28.1500	28.1500	28.1500	28.1500	+9.961%	2	758	+0.675%
2026-06-05	25.6000	25.6000	25.6000	25.6000	-4.120%	2	758	+10.703%
2026-06-04	26.7000	26.7000	26.7000	26.7000	+6.971%	2	758	+6.142%
2026-06-01	26.2900	26.2900	24.9600	24.9600	-7.590%	3	758	+13.542%
2026-05-29	27.0100	27.0100	27.0100	27.0100	-3.845%	1	756	+4.924%
2026-05-27	29.1500	29.1500	28.0900	28.0900	-4.130%	27	756	+0.890%
2026-05-20	29.3000	29.3000	29.3000	29.3000	+2.055%	1	757	-3.276%
2026-05-19	28.7100	28.7100	28.7100	28.7100	-4.902%	1	756	-1.289%
2026-05-18	30.1900	30.1900	30.1900	30.1900	-12.947%	1	756	-6.128%
2026-05-15	34.6900	34.6900	34.5200	34.6800	-2.310%	3	756	-18.281%
2026-05-14	35.1500	35.5000	35.1500	35.5000	-1.252%	2	756	-20.169%
2026-05-12	35.9500	35.9500	35.9500	35.9500	-0.139%	4	757	-21.168%
2026-05-11	36.0000	36.0000	36.0000	36.0000	+3.122%	3	757	-21.278%
2026-05-07	35.0200	35.0200	34.9100	34.9100	-11.463%	2	751	-18.820%
2026-05-01	39.4300	39.4300	39.4300	39.4300	+10.572%	1	750	-28.126%
2026-04-23	35.6600	35.6600	35.6600	35.6600	+5.472%	1	750	-20.527%
2026-04-20	33.8100	33.8100	33.8100	33.8100	+5.327%	1	750	-16.179%
2026-04-16	32.1000	32.1000	32.1000	32.1000	-9.705%	5	749	-11.713%
2026-04-10	35.5500	35.5500	35.5500	35.5500	+1.746%	20	754	-20.281%
2026-04-07	32.7000	34.9400	32.7000	34.9400	+0.402%	6	774	-18.890%
2026-04-01	34.8000	34.8000	34.8000	34.8000	+3.664%	10	780	-18.563%
2026-03-30	33.8300	33.8300	33.5700	33.5700	+0.209%	7	780	-15.579%
2026-03-24	33.5000	33.5000	33.5000	33.5000	-0.179%	1	780	-15.403%
2026-03-12	33.5600	33.5600	33.5600	33.5600	-0.119%	20	780	-15.554%
2026-03-11	33.6000	33.6000	33.6000	33.6000	+2.004%	20	780	-15.655%
2026-03-09	32.9400	32.9400	32.9400	32.9400	+1.887%	20	800	-13.965%
2026-03-06	32.2100	32.3300	32.2000	32.3300	-2.385%	70	820	-12.341%
2026-03-05	33.1200	33.1200	33.1200	33.1200	-7.279%	1	843	-14.432%
2026-02-24	35.7200	35.7200	35.7200	35.7200	+3.297%	2	843	-20.661%
2026-02-13	34.5800	34.5800	34.5800	34.5800	+12.163%	50	893	-18.045%
2026-02-04	30.8300	30.8300	30.8300	30.8300	+4.579%	3	893	-8.077%
2026-01-29	29.4800	29.4800	29.4800	29.4800	+0.855%	5	893	-3.867%
2026-01-28	29.2300	29.2300	29.2300	29.2300	+7.780%	1	896	-3.045%
2026-01-26	26.8900	27.1200	26.8900	27.1200	+11.148%	6	897	+4.499%
2026-01-20	24.4000	24.4000	24.4000	24.4000	+2.263%	1	901	+16.148%
2026-01-15	23.8600	23.8600	23.8600	23.8600	+7.236%	1	901	+18.776%
2026-01-09	22.2500	22.2500	22.2500	22.2500	+3.730%	1	901	+27.371%
2026-01-08	21.4500	21.4500	21.4500	21.4500	0.000%	1	902	+32.121%
2026-01-07	21.0800	21.4500	21.0800	21.4500	-4.878%	48	901	+32.121%
2025-12-23	22.5500	22.5500	22.5500	22.5500	-3.961%	1	923	+25.676%
2025-12-16	23.4800	23.4800	23.4800	23.4800	-2.248%	4	923	+20.698%
2025-12-12	24.1000	24.1000	24.0200	24.0200	-9.324%	3	927	+17.985%
2025-12-08	24.9000	26.4900	24.9000	26.4900	+0.722%	3	928	+6.984%
2025-11-21	26.9500	26.9500	26.3000	26.3000	-3.131%	3	926	+7.757%
2025-11-20	27.1500	27.1500	27.1500	27.1500	+3.271%	200	928	+4.383%
2025-11-19	26.5900	26.5900	26.2900	26.2900	-3.346%	48	978	+7.798%
2025-11-13	27.3500	27.3500	27.2000	27.2000	-1.449%	8	930	+4.191%
2025-11-11	27.6000	27.6000	27.6000	27.6000	+10.400%	2	922	+2.681%
2025-11-10	26.8500	26.8500	25.0000	25.0000	-1.186%	2	922	+13.360%
2025-11-06	25.3000	25.3000	25.3000	25.3000	+4.115%	2	923	+12.016%
2025-11-03	24.3000	24.3000	24.3000	24.3000	+1.250%	50	973	+16.626%
2025-10-31	24.0000	24.0000	24.0000	24.0000	-15.789%	4	973	+18.083%
2025-10-28	28.5000	28.5000	28.5000	28.5000	+3.186%	1	969	-0.561%
2025-10-27	27.6200	27.6200	27.6200	27.6200	+3.252%	2	967	+2.607%
2025-10-24	26.7500	26.7500	26.7500	26.7500	-6.140%	1	967	+5.944%
2025-10-16	28.5000	28.5000	28.5000	28.5000	+7.588%	10	966	-0.561%
2025-10-10	27.4000	27.4000	26.4900	26.4900	-0.972%	27	966	+6.984%
2025-10-09	26.8000	26.8000	26.7500	26.7500	+0.564%	143	977	+5.944%
2025-10-07	27.4000	27.4000	26.4000	26.6000	+7.562%	82	971	+6.541%
2025-10-06	24.8000	24.8000	24.6900	24.7300	+16.103%	18	971	+14.598%
2025-10-02	21.3000	21.3000	21.3000	21.3000	+2.899%	1	988	+33.052%
2025-10-01	21.5000	21.5000	20.5000	20.7000	+6.099%	212	989	+36.908%
2025-09-29	19.5100	19.5100	19.5100	19.5100	+2.147%	1	1,101	+45.259%
2025-09-26	19.1000	19.1000	19.1000	19.1000	+4.945%	2	1,102	+48.377%
2025-09-25	18.2500	18.4500	18.2000	18.2000	+11.656%	105	1,102	+55.714%
2025-09-23	16.3000	16.3000	16.3000	16.3000	-2.395%	1	1,004	+73.865%
2025-09-22	16.8900	16.8900	16.7000	16.7000	+7.742%	9	1,003	+69.701%
2025-09-19	15.3500	15.5000	15.3500	15.5000	+5.586%	5	1,003	+82.839%
2025-09-18	14.6800	14.6800	14.6800	14.6800	-7.382%	10	1,008	+93.052%
2025-09-15	15.8500	15.8500	15.8500	15.8500	-0.938%	4	998	+78.801%
2025-09-12	16.1000	16.1000	16.0000	16.0000	+11.111%	5	1,002	+77.125%
2025-09-08	14.4000	14.4000	14.4000	14.4000	-5.263%	1	1,001	+96.806%
2025-09-05	15.2000	15.2000	15.2000	15.2000	+1.333%	4	1,000	+86.447%
2025-09-04	15.5500	15.5500	15.0000	15.0000	-5.956%	8	996	+88.933%
2025-09-03	15.9500	15.9500	15.9500	15.9500	-3.333%	2	988	+77.680%
2025-09-02	16.5000	16.5000	16.5000	16.5000	+3.125%	1	986	+71.758%
2025-08-29	16.0000	16.0000	16.0000	16.0000	-8.046%	2	984	+77.125%
2025-08-27	17.4500	17.4500	17.4000	17.4000	-11.675%	2	984	+62.874%
2025-08-22	19.7000	19.7000	19.7000	19.7000	+3.684%	1	982	+43.858%
2025-08-21	19.7000	20.0000	19.0000	19.0000	-3.308%	11	982	+49.158%
2025-08-20	19.6500	19.6500	19.6500	19.6500	-0.858%	1	983	+44.224%
2025-08-19	19.8200	19.8200	19.8200	19.8200	-3.317%	16	983	+42.987%
2025-08-18	20.5000	20.5000	20.5000	20.5000	+24.242%	1	967	+38.244%
2025-08-08	16.7000	16.7100	16.5000	16.5000	-1.786%	25	968	+71.758%
2025-08-07	16.8000	16.8000	16.8000	16.8000	+8.039%	2	953	+68.690%
2025-08-06	15.5500	15.5500	15.5500	15.5500	-0.384%	1	954	+82.251%
2025-07-31	15.6100	15.6100	15.6100	15.6100	-4.233%	1	953	+81.550%
2025-07-29	16.5000	16.5000	16.3000	16.3000	-0.610%	2	952	+73.865%
2025-07-28	16.4000	16.4000	16.4000	16.4000	-0.606%	1	950	+72.805%
2025-07-24	16.5000	16.5000	16.5000	16.5000	-22.353%	5	949	+71.758%
2025-07-22	21.2500	21.2500	21.2500	21.2500	+9.536%	2	944	+33.365%
2025-07-17	19.4000	19.4000	19.4000	19.4000	-0.257%	1	944	+46.082%
2025-07-16	19.4500	19.4500	19.4500	19.4500	+1.886%	1	945	+45.707%
2025-07-14	20.0000	20.0000	19.0900	19.0900	+3.863%	67	946	+48.455%
2025-07-09	18.3800	18.3800	18.3800	18.3800	+4.729%	1	993	+54.189%
2025-07-08	17.5500	17.5500	17.5500	17.5500	-9.769%	1	994	+61.481%
2025-07-07	19.4500	19.4500	19.4500	19.4500	+1.514%	30	995	+45.707%
2025-07-03	19.6500	19.6500	19.1600	19.1600	+3.848%	2	993	+47.912%
2025-07-02	18.4500	18.4500	18.4500	18.4500	+2.216%	5	993	+53.604%
2025-07-01	17.0000	18.0500	17.0000	18.0500	+28.929%	8	998	+57.008%
2025-06-30	15.0000	15.0000	14.0000	14.0000	-17.647%	7	1,000	+102.429%
2025-06-24	17.0000	17.0000	17.0000	17.0000	-2.017%	1	998	+66.706%
2025-06-17	18.6000	18.6000	17.3500	17.3500	-8.006%	3	997	+63.343%
2025-06-16	19.1100	19.3900	18.8600	18.8600	-1.617%	52	1,000	+50.265%
2025-06-10	18.3000	19.1700	18.3000	19.1700	+5.736%	7	954	+47.835%
2025-06-09	18.1700	18.1700	18.1300	18.1300	+21.271%	2	951	+56.315%
2025-05-27	14.9000	14.9500	14.9000	14.9500	+1.701%	6	950	+89.565%
2025-05-23	14.0000	14.8300	13.9500	14.7000	+6.909%	86	921	+92.789%
2025-05-22	12.8000	13.7700	12.8000	13.7500	-25.068%	15	921	+106.109%
2025-05-21	18.8500	18.8500	17.8000	18.3500	-8.250%	14	913	+54.441%
2025-05-15	19.5000	20.0000	19.5000	20.0000	+9.589%	62	916	+41.700%
2025-05-13	18.2500	18.2500	18.2500	18.2500	+9.940%	4	966	+55.288%
2025-05-09	16.5500	17.0000	16.5000	16.6000	+7.443%	14	962	+70.723%
2025-05-08	15.4500	15.4500	15.4500	15.4500	+13.519%	2	955	+83.430%
2025-05-05	13.7100	13.7100	13.3000	13.6100	+1.190%	5	956	+108.229%
2025-05-02	13.4500	13.4500	13.4500	13.4500	+1.509%	2	951	+110.706%
2025-04-28	13.1500	13.2500	13.1500	13.2500	+5.159%	2	952	+113.887%
2025-04-25	12.6000	12.6000	12.6000	12.6000	-7.011%	18	952	+124.921%
2025-04-24	13.5500	13.5500	13.5500	13.5500	-10.561%	1	961	+109.151%
2025-04-23	15.1500	15.1500	15.1500	15.1500	+1.406%	2	960	+87.063%
2025-04-16	14.9400	14.9400	14.9400	14.9400	+1.495%	10	958	+89.692%
2025-04-14	14.7200	14.7200	14.7200	14.7200	+5.143%	200	968	+92.527%
2025-04-10	14.0000	14.0000	14.0000	14.0000	-4.762%	15	768	+102.429%
2025-04-09	12.1000	14.7000	12.1000	14.7000	+8.487%	141	767	+92.789%
2025-04-07	13.5500	13.5500	13.5500	13.5500	-26.954%	6	626	+109.151%
2025-04-03	18.5500	18.5500	18.5500	18.5500	+6.916%	6	620	+52.776%
2025-03-28	17.3500	17.3500	17.3500	17.3500	+2.967%	4	614	+63.343%
2025-03-24	16.9000	16.9000	16.8500	16.8500	-23.165%	7	615	+68.190%
2025-03-10	21.0300	21.9300	20.8900	21.9300	+11.888%	121	612	+29.229%
2025-03-07	18.5200	19.6000	18.5200	19.6000	+11.808%	22	731	+44.592%
2025-03-05	17.8500	18.0000	17.5300	17.5300	+4.036%	13	721	+61.666%
2025-02-28	16.7000	16.8500	16.7000	16.8500	-1.749%	4	712	+68.190%
2025-02-24	17.1500	17.1500	17.1500	17.1500	-3.652%	7	712	+65.248%
2025-02-21	17.8000	17.8000	17.8000	17.8000	+6.269%	6	712	+59.213%
2025-02-20	16.6600	16.7500	16.6600	16.7500	+11.667%	16	712	+69.194%
2025-02-14	15.0000	15.2000	15.0000	15.0000	-3.475%	20	711	+88.933%
2025-02-13	15.5400	15.5400	15.5400	15.5400	-5.244%	5	706	+82.368%
2025-02-12	16.4000	16.4000	16.4000	16.4000	+8.251%	100	706	+72.805%
2025-02-11	15.1500	15.1500	15.1500	15.1500	+0.731%	4	606	+87.063%
2025-02-10	15.0400	15.0400	15.0400	15.0400	-1.053%	2	602	+88.431%
2025-02-06	15.2000	15.2000	15.2000	15.2000	-7.767%	7	602	+86.447%
2025-02-04	16.4800	16.4800	16.4800	16.4800	-5.613%	3	605	+71.966%
2025-01-31	16.8500	17.4600	16.8500	17.4600	-0.569%	6	605	+62.314%
2025-01-29	17.5600	17.5600	17.5600	17.5600	+4.028%	1	604	+61.390%
2025-01-28	17.4300	17.4300	16.8800	16.8800	-3.818%	3	604	+67.891%
2025-01-27	17.3300	17.5500	17.3300	17.5500	-4.255%	2	604	+61.481%
2025-01-24	17.7500	18.8400	17.7500	18.3300	+15.428%	128	604	+54.610%
2025-01-23	15.7000	15.8800	15.7000	15.8800	+1.211%	25	546	+78.463%
2025-01-22	15.9500	15.9500	15.6900	15.6900	-12.833%	2	538	+80.625%
2025-01-21	18.0000	18.0000	18.0000	18.0000	+20.080%	1	538	+57.444%
2025-01-14	14.9900	14.9900	14.9900	14.9900	-8.598%	14	538	+89.059%
2025-01-07	17.6000	17.6000	16.4000	16.4000	-9.890%	6	524	+72.805%
2024-12-27	18.2700	18.2700	18.2000	18.2000	-1.515%	16	523	+55.714%
2024-12-26	18.4800	18.4800	18.4800	18.4800	+11.325%	1	515	+53.355%
2024-12-19	16.6000	16.6000	16.6000	16.6000	-8.791%	100	514	+70.723%
2024-12-17	18.1800	18.2000	18.1800	18.2000	-6.234%	200	414	+55.714%
2024-12-16	19.4100	19.4100	19.4100	19.4100	-1.472%	4	212	+46.007%
2024-12-12	19.7000	19.7000	19.7000	19.7000	+1.967%	1	212	+43.858%
2024-12-10	19.3200	19.3200	19.3200	19.3200	-8.000%	7	211	+46.687%
2024-12-06	21.0000	21.0000	21.0000	21.0000	-2.098%	2	211	+34.952%
2024-11-18	21.4500	21.4500	21.4500	21.4500	+6.031%	2	210	+32.121%
2024-11-13	20.2300	20.2300	20.2300	20.2300	-1.317%	1	209	+40.089%
2024-11-06	20.5000	20.5000	20.5000	20.5000	-12.393%	200	208	+38.244%
2024-11-01	23.4000	23.4000	23.4000	23.4000	-11.698%	6	8	+21.111%
2024-10-25	26.5000	26.5000	26.5000	26.5000	+1.923%	6	8	+6.943%
2024-10-07	26.0000	26.0000	26.0000	26.0000	-5.282%	1	5	+9.000%
2024-09-19	28.0000	28.0000	27.4500	27.4500	0.000%	4	4	+3.242%