Dark

NEE20270115C55
NEE Jan 15 2027 55.00 Call (NEE270115C00055000)
option OPRA

Inactive

Jun 30, 2026

35.25-8.465%(-3.26)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	35.2500	35.2500	35.2500	35.2500	-8.465%	6	174	0.000%
2026-04-20	38.5100	38.5100	38.5100	38.5100	+0.156%	1	180	-8.465%
2026-04-13	38.4500	38.4500	38.4500	38.4500	+17.083%	1	180	-8.322%
2026-01-27	32.8400	32.8400	32.8400	32.8400	+20.691%	1	180	+7.339%
2026-01-13	27.2100	27.2100	27.2100	27.2100	+2.524%	1	180	+29.548%
2026-01-09	26.5400	26.5400	26.5400	26.5400	-14.635%	1	181	+32.818%
2025-11-10	31.0900	31.0900	31.0900	31.0900	+6.037%	1	181	+13.381%
2025-10-30	29.2500	29.3200	29.2500	29.3200	-7.943%	3	182	+20.225%
2025-10-27	31.8500	31.8500	31.8500	31.8500	+5.150%	1	180	+10.675%
2025-10-23	30.2900	30.2900	30.2900	30.2900	-3.750%	1	180	+16.375%
2025-10-20	31.4700	31.4700	31.4700	31.4700	-0.380%	1	181	+12.011%
2025-10-10	31.5900	31.5900	31.5900	31.5900	+0.445%	2	182	+11.586%
2025-10-08	31.4500	31.4500	31.4500	31.4500	+25.149%	4	182	+12.083%
2025-10-02	25.1300	25.1300	25.1300	25.1300	+10.462%	2	184	+40.271%
2025-09-26	22.7500	22.7500	22.7500	22.7500	+6.958%	1	184	+54.945%
2025-09-24	21.2700	21.2700	21.2700	21.2700	+8.798%	1	184	+65.726%
2025-09-15	19.5500	19.5500	19.5500	19.5500	+2.625%	1	184	+80.307%
2025-09-11	19.0500	19.0500	19.0500	19.0500	+1.168%	1	183	+85.039%
2025-09-10	18.8300	18.8300	18.8300	18.8300	+4.844%	1	183	+87.201%
2025-09-08	17.9600	17.9600	17.9600	17.9600	-7.518%	1	183	+96.269%
2025-09-05	19.4200	19.4200	19.4200	19.4200	+0.362%	4	183	+81.514%
2025-09-04	19.3500	19.3500	19.3500	19.3500	-4.680%	1	179	+82.171%
2025-09-03	20.3000	20.3000	20.3000	20.3000	+0.247%	2	178	+73.645%
2025-09-02	20.2500	20.2500	20.2500	20.2500	-13.646%	1	178	+74.074%
2025-08-22	24.1000	24.1000	23.4500	23.4500	-3.498%	3	178	+50.320%
2025-08-18	24.3000	24.3000	24.3000	24.3000	+20.000%	1	179	+45.062%
2025-08-07	19.7500	20.2500	19.7500	20.2500	+3.528%	17	179	+74.074%
2025-08-01	19.0000	19.7300	19.0000	19.5600	-14.771%	16	179	+80.215%
2025-07-15	22.9500	22.9500	22.9500	22.9500	+11.951%	1	170	+53.595%
2025-06-27	20.5000	20.5000	20.5000	20.5000	+0.441%	1	171	+71.951%
2025-06-23	20.4100	20.4100	20.4100	20.4100	-5.945%	1	172	+72.709%
2025-06-09	21.7000	21.7000	21.7000	21.7000	+13.494%	8	172	+62.442%
2025-05-30	19.1400	19.1400	19.1200	19.1200	+6.222%	4	180	+84.362%
2025-05-27	18.0000	18.0000	18.0000	18.0000	+1.408%	20	178	+95.833%
2025-05-23	18.0600	18.0900	17.7500	17.7500	+11.987%	54	165	+98.592%
2025-05-22	15.8500	15.8500	15.8500	15.8500	-30.176%	1	165	+122.397%
2025-05-19	22.8000	22.8000	22.7000	22.7000	-1.689%	2	165	+55.286%
2025-05-16	23.2500	23.2500	23.0900	23.0900	+11.384%	4	164	+52.663%
2025-05-14	20.7500	20.7500	20.7300	20.7300	+4.433%	4	163	+70.043%
2025-05-09	19.8500	19.8500	19.8500	19.8500	+20.669%	2	160	+77.582%
2025-05-05	16.4500	16.4500	16.4500	16.4500	+1.543%	7	159	+114.286%
2025-05-02	16.2000	16.2000	16.2000	16.2000	-5.263%	12	165	+117.593%
2025-05-01	17.1000	17.1000	17.1000	17.1000	+5.231%	5	171	+106.140%
2025-04-30	16.2500	16.2500	16.2500	16.2500	-1.396%	1	176	+116.923%
2025-04-24	16.4800	16.4800	16.4800	16.4800	+1.291%	4	177	+113.896%
2025-04-10	17.2000	17.2000	16.2700	16.2700	+4.968%	2	177	+116.656%
2025-04-09	15.5000	15.5000	15.5000	15.5000	-23.683%	1	176	+127.419%
2025-04-02	21.3500	21.3500	20.3100	20.3100	+3.464%	6	175	+73.560%
2025-03-26	19.6300	19.6300	19.6300	19.6300	-2.192%	2	173	+79.572%
2025-03-24	20.2000	20.2000	20.0700	20.0700	-6.215%	4	171	+75.635%
2025-03-20	21.4000	21.4000	21.4000	21.4000	+3.083%	1	169	+64.720%
2025-03-19	20.7600	20.7600	20.7600	20.7600	-11.016%	2	168	+69.798%
2025-03-14	23.3300	23.3300	23.3300	23.3300	+4.807%	4	166	+51.093%
2025-03-13	23.3800	23.3800	22.2600	22.2600	-11.067%	3	161	+58.356%
2025-03-11	25.0000	25.0300	25.0000	25.0300	+7.981%	3	161	+40.831%
2025-03-07	21.5600	23.1800	21.5600	23.1800	+13.739%	8	159	+52.071%
2025-03-06	20.3800	20.3800	20.3800	20.3800	-2.019%	1	155	+72.964%
2025-03-05	21.0000	21.0000	20.7500	20.8000	+3.175%	20	154	+69.471%
2025-02-28	20.1600	20.1600	20.1600	20.1600	-0.690%	2	141	+74.851%
2025-02-27	20.3000	20.3000	20.3000	20.3000	+1.045%	1	140	+73.645%
2025-02-26	20.1000	20.1000	20.0900	20.0900	+0.050%	3	139	+75.460%
2025-02-24	20.0800	20.0800	20.0800	20.0800	+0.803%	2	136	+75.548%
2025-02-20	19.2500	20.1500	19.2500	19.9200	+4.567%	8	134	+76.958%
2025-02-19	18.5300	19.0500	18.2500	19.0500	+4.098%	8	127	+85.039%
2025-02-18	18.2500	18.3000	18.2500	18.3000	-1.771%	11	119	+92.623%
2025-02-13	18.6300	18.6300	18.6300	18.6300	-2.512%	1	108	+89.211%
2025-02-12	19.1100	19.1100	19.1100	19.1100	+0.844%	1	107	+84.458%
2025-02-11	18.3700	18.9500	18.3700	18.9500	+4.638%	23	106	+86.016%
2025-02-10	18.1100	18.1100	18.1100	18.1100	-1.469%	4	83	+94.644%
2025-02-07	18.5300	18.5300	18.3800	18.3800	-3.669%	4	79	+91.785%
2025-02-05	19.0800	19.0800	19.0800	19.0800	-3.049%	1	77	+84.748%
2025-02-04	20.0000	20.0000	19.6800	19.6800	-1.304%	16	76	+79.116%
2025-02-03	19.9400	19.9400	19.9400	19.9400	-5.318%	2	61	+76.780%
2025-01-30	20.6800	21.0600	20.6800	21.0600	+3.846%	7	59	+67.379%
2025-01-29	20.2800	20.2800	20.2800	20.2800	-0.099%	3	52	+73.817%
2025-01-28	20.2500	20.3500	20.2500	20.3000	-2.027%	11	49	+73.645%
2025-01-24	20.7200	20.7200	20.7200	20.7200	+10.802%	6	43	+70.125%
2025-01-23	18.7000	18.7000	18.7000	18.7000	-10.355%	5	40	+88.503%
2025-01-21	21.0700	21.3700	20.8600	20.8600	-0.714%	9	23	+68.984%
2025-01-17	21.0100	21.0100	21.0100	21.0100	+2.488%	8	23	+67.777%
2025-01-16	20.5000	20.5000	20.5000	20.5000	+19.883%	2	23	+71.951%
2025-01-13	17.1000	17.1000	17.1000	17.1000	-47.222%	17	21	+106.140%
2024-09-26	32.4000	32.4000	32.4000	32.4000	0.000%	4	4	+8.796%