Dark

NEE20270115C50
NEE Jan 15 2027 50.00 Call (NEE270115C00050000)
option OPRA

Inactive

Jun 17, 2026

36.40-1.966%(-0.73)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	36.8600	36.9600	36.4000	36.4000	-1.966%	3	463	0.000%
2026-06-16	38.4000	38.4000	37.1300	37.1300	+3.282%	2	463	-1.966%
2026-06-11	35.9500	35.9500	35.9500	35.9500	+0.983%	25	462	+1.252%
2026-06-08	35.0300	35.6000	34.9700	35.6000	-1.111%	200	437	+2.247%
2026-06-05	35.9100	36.0100	35.7700	36.0000	+0.559%	226	337	+1.111%
2026-06-04	35.8000	35.8000	35.8000	35.8000	-21.749%	1	187	+1.676%
2026-04-24	46.5400	46.5400	45.7500	45.7500	+1.441%	3	187	-20.437%
2026-04-23	45.1000	45.1000	45.1000	45.1000	+7.895%	1	184	-19.290%
2026-02-20	41.7800	41.8000	41.7800	41.8000	+3.825%	11	184	-12.919%
2026-02-04	40.2600	40.2600	40.2600	40.2600	+4.980%	1	183	-9.588%
2026-01-30	38.3500	38.3500	38.3500	38.3500	+22.720%	8	183	-5.085%
2026-01-12	31.2500	31.2500	31.2500	31.2500	-2.191%	1	191	+16.480%
2025-12-09	31.9500	31.9500	31.9500	31.9500	-13.179%	8	190	+13.928%
2025-12-01	36.8000	36.8000	36.8000	36.8000	+3.662%	3	182	-1.087%
2025-11-19	35.5000	35.5000	35.5000	35.5000	+3.048%	8	185	+2.535%
2025-11-14	34.4500	34.4500	34.4500	34.4500	-3.040%	1	185	+5.660%
2025-11-13	35.5300	35.5300	35.5300	35.5300	-1.552%	2	184	+2.449%
2025-11-10	36.0900	36.0900	36.0900	36.0900	+4.306%	2	186	+0.859%
2025-11-07	34.6000	34.6000	34.6000	34.6000	+5.649%	3	186	+5.202%
2025-11-04	32.7500	32.7500	32.7500	32.7500	-1.799%	1	184	+11.145%
2025-10-30	33.3500	33.3500	33.3500	33.3500	-4.714%	1	185	+9.145%
2025-10-28	35.0000	35.0000	35.0000	35.0000	-5.405%	2	184	+4.000%
2025-10-15	37.0000	37.0000	37.0000	37.0000	+2.778%	1	184	-1.622%
2025-10-13	35.4500	36.0000	35.4500	36.0000	+2.857%	2	184	+1.111%
2025-10-07	35.8000	35.8000	35.0000	35.0000	+4.478%	7	182	+4.000%
2025-10-06	33.1900	33.5000	33.1900	33.5000	+5.016%	3	182	+8.657%
2025-10-03	32.0000	32.0000	31.9000	31.9000	+17.539%	12	182	+14.107%
2025-09-30	27.2500	27.2500	27.1400	27.1400	+2.998%	6	183	+34.119%
2025-09-25	25.7500	26.3500	25.7500	26.3500	+3.904%	4	188	+38.140%
2025-09-24	25.3700	25.3700	25.3600	25.3600	+5.667%	2	189	+43.533%
2025-09-22	24.3000	24.3000	24.0000	24.0000	+8.597%	2	189	+51.667%
2025-09-18	22.1000	22.1000	22.1000	22.1000	-1.119%	1	191	+64.706%
2025-09-16	22.3500	22.3500	22.3500	22.3500	-4.077%	1	190	+62.864%
2025-09-11	23.3000	23.3000	23.3000	23.3000	0.000%	2	190	+56.223%
2025-09-10	22.2000	23.3000	22.2000	23.3000	+6.930%	4	190	+56.223%
2025-09-08	21.5000	21.8100	21.5000	21.7900	-4.639%	4	192	+67.049%
2025-09-05	22.6000	22.8500	22.6000	22.8500	-1.509%	7	188	+59.300%
2025-09-04	23.2000	23.2000	23.2000	23.2000	-2.110%	2	185	+56.897%
2025-09-03	23.6000	23.7000	23.5100	23.7000	-1.250%	12	183	+53.586%
2025-08-28	24.5000	24.5000	24.0000	24.0000	-12.727%	2	171	+51.667%
2025-08-22	27.5000	27.5000	27.5000	27.5000	+0.182%	2	169	+32.364%
2025-08-21	28.1000	28.1000	27.4500	27.4500	-2.832%	2	169	+32.605%
2025-08-18	28.2500	28.2500	28.2500	28.2500	+6.604%	1	170	+28.850%
2025-08-15	24.5000	26.5000	24.5000	26.5000	+14.224%	3	171	+37.358%
2025-08-13	23.2000	23.2000	23.2000	23.2000	0.000%	7	173	+56.897%
2025-08-12	23.2000	23.2000	23.2000	23.2000	+0.433%	2	166	+56.897%
2025-08-05	23.1000	23.1000	23.1000	23.1000	-3.145%	1	164	+57.576%
2025-07-25	23.8500	23.8500	23.8500	23.8500	-1.690%	2	163	+52.621%
2025-07-24	24.4000	24.4000	23.7400	24.2600	-2.960%	5	162	+50.041%
2025-07-23	24.9000	25.0000	24.9000	25.0000	-8.257%	20	157	+45.600%
2025-07-14	27.2500	27.2500	27.2500	27.2500	+1.641%	3	137	+33.578%
2025-07-10	26.7800	26.8100	26.7800	26.8100	+5.220%	2	137	+35.770%
2025-07-09	25.5900	25.5900	25.4800	25.4800	-5.630%	2	135	+42.857%
2025-07-07	26.7200	27.2000	26.7200	27.0000	+9.756%	10	133	+34.815%
2025-07-01	24.6000	24.6000	24.6000	24.6000	+16.092%	1	131	+47.967%
2025-06-30	21.1900	21.1900	21.1900	21.1900	-11.487%	1	132	+71.779%
2025-06-27	23.9400	23.9400	23.9400	23.9400	-2.445%	1	132	+52.047%
2025-06-24	24.5400	24.5400	24.5400	24.5400	+2.335%	1	131	+48.329%
2025-06-17	23.9800	23.9800	23.9800	23.9800	-9.304%	1	130	+51.793%
2025-06-12	26.7000	26.7000	26.4400	26.4400	+2.481%	6	129	+37.670%
2025-06-10	25.8000	25.8000	25.8000	25.8000	+19.722%	1	134	+41.085%
2025-05-27	21.5500	21.5500	21.5500	21.5500	+0.233%	2	133	+68.910%
2025-05-23	21.5000	21.5000	21.5000	21.5000	-2.935%	2	131	+69.302%
2025-05-22	22.1500	22.1500	22.1500	22.1500	-16.098%	1	131	+64.334%
2025-05-19	26.4000	26.4000	26.4000	26.4000	+4.554%	1	130	+37.879%
2025-05-13	25.2500	25.2500	25.2500	25.2500	+12.322%	1	130	+44.158%
2025-05-12	22.4800	22.4800	22.4800	22.4800	-4.136%	1	129	+61.922%
2025-05-09	22.7700	23.4500	22.7700	23.4500	+15.233%	6	128	+55.224%
2025-05-05	20.3500	20.3500	20.3500	20.3500	+0.049%	10	127	+78.870%
2025-05-02	20.3400	20.3400	20.3400	20.3400	+2.831%	10	127	+78.958%
2025-05-01	19.7800	19.7800	19.7800	19.7800	-2.562%	1	127	+84.024%
2025-04-30	20.3000	20.3000	20.3000	20.3000	-0.490%	3	126	+79.310%
2025-04-29	20.4500	20.4500	20.1400	20.4000	+5.974%	7	123	+78.431%
2025-04-25	19.8500	19.8500	19.2500	19.2500	-3.266%	8	116	+89.091%
2025-04-24	20.0500	21.2500	19.9000	19.9000	-11.002%	48	115	+82.915%
2025-04-15	22.3600	22.3600	22.3600	22.3600	+2.522%	1	73	+62.791%
2025-04-14	21.8100	21.8100	21.8100	21.8100	+5.108%	1	73	+66.896%
2025-04-11	20.7500	20.7500	20.7500	20.7500	-3.173%	6	72	+75.422%
2025-04-10	21.4300	21.4300	21.4300	21.4300	-11.883%	1	69	+69.855%
2025-04-04	24.3200	24.3200	24.3200	24.3200	-6.028%	4	69	+49.671%
2025-04-03	25.8800	25.8800	25.8800	25.8800	+3.978%	2	70	+40.649%
2025-04-01	24.8900	24.8900	24.8900	24.8900	+8.217%	2	68	+46.243%
2025-03-25	23.1000	23.1000	23.0000	23.0000	-3.361%	2	68	+58.261%
2025-03-24	23.8000	23.9500	23.7500	23.8000	-10.694%	43	67	+52.941%
2025-03-14	26.6500	26.6500	26.6500	26.6500	-0.560%	2	55	+36.585%
2025-03-12	26.5500	26.8000	26.5500	26.8000	+1.477%	5	55	+35.821%
2025-03-07	26.4100	26.4100	26.4100	26.4100	+5.937%	2	52	+37.827%
2025-03-03	24.9400	24.9400	24.9300	24.9300	-0.080%	30	52	+46.009%
2025-02-21	24.9500	24.9500	24.9500	24.9500	+16.317%	6	82	+45.892%
2025-02-14	21.6500	21.7000	21.4500	21.4500	-2.721%	60	72	+69.697%
2025-02-07	22.0500	22.0500	22.0500	22.0500	-6.170%	40	72	+65.079%
2025-02-03	23.5000	23.5000	23.5000	23.5000	+14.634%	1	52	+54.894%
2025-01-13	20.0000	20.5000	20.0000	20.5000	-14.938%	2	53	+77.561%
2025-01-07	24.1000	24.1000	24.1000	24.1000	0.000%	1	51	+51.037%
2025-01-06	24.1000	24.1000	24.1000	24.1000	-16.839%	1	52	+51.037%
2024-11-11	28.9800	28.9800	28.9800	28.9800	+5.382%	50	51	+25.604%
2024-11-06	27.5000	27.5000	27.5000	27.5000	-18.999%	50	51	+32.364%
2024-10-25	33.9500	33.9500	33.9500	33.9500	0.000%	2	1	+7.216%