Dark

NEE20270115C40
NEE Jan 15 2027 40.00 Call (NEE270115C00040000)
option OPRA

EOD

Jul 15, 2026

49.00-1.508%(-0.75)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	49.5800	49.9000	49.0000	49.0000	-1.508%	202	26,092	0.000%
2026-07-14	49.8200	49.8200	49.7500	49.7500	+2.917%	396	26,096	-1.508%
2026-07-08	48.3500	48.3500	48.3400	48.3400	-0.535%	50	26,096	+1.365%
2026-07-07	48.9400	49.0500	48.6000	48.6000	+1.250%	200	26,096	+0.823%
2026-07-06	47.9000	48.0000	47.5100	48.0000	+0.209%	101	26,096	+2.083%
2026-07-02	46.8700	47.9000	46.8700	47.9000	+1.526%	225	26,096	+2.296%
2026-07-01	47.6000	47.8000	47.1100	47.1800	-2.460%	170	26,096	+3.858%
2026-06-30	47.4500	48.8000	47.4500	48.3700	+1.087%	158	26,096	+1.302%
2026-06-29	47.8300	47.8500	47.8300	47.8500	+2.397%	74	26,099	+2.403%
2026-06-17	46.8500	46.8500	46.7300	46.7300	+1.147%	2	26,101	+4.858%
2026-06-16	46.2000	46.2000	46.2000	46.2000	+1.427%	1	26,101	+6.061%
2026-06-12	45.5500	45.5500	45.5500	45.5500	-1.086%	5	26,107	+7.574%
2026-06-11	46.0500	46.0500	46.0500	46.0500	+1.476%	5	26,107	+6.406%
2026-06-10	45.3800	45.5600	45.0100	45.3800	+1.680%	151	26,102	+7.977%
2026-06-09	43.9600	44.6300	43.9400	44.6300	-3.273%	51	26,103	+9.792%
2026-06-08	46.4500	46.4500	46.0000	46.1400	-0.130%	50	26,103	+6.199%
2026-06-05	45.3500	46.6000	45.2100	46.2000	+1.205%	985	26,103	+6.061%
2026-06-04	45.4500	45.7500	45.4000	45.6500	+0.132%	85,511	26,101	+7.338%
2026-06-03	45.7500	45.7500	45.5900	45.5900	-19.424%	3	26,091	+7.480%
2026-04-28	56.5800	56.5800	56.5800	56.5800	+5.540%	1	26,091	-13.397%
2026-04-07	53.6100	53.6100	53.6100	53.6100	+1.534%	1	26,092	-8.599%
2026-04-01	52.8000	52.8200	52.8000	52.8000	+2.009%	58	26,093	-7.197%
2026-03-11	51.7600	51.7600	51.7600	51.7600	-0.442%	1	26,151	-5.332%
2026-03-10	52.0000	52.0000	51.9900	51.9900	0.000%	2	26,151	-5.751%
2026-03-05	51.9900	51.9900	51.9900	51.9900	-2.732%	1	26,150	-5.751%
2026-03-04	53.4500	53.4500	53.4500	53.4500	+7.936%	1	26,150	-8.326%
2026-03-03	49.5200	49.5200	49.5200	49.5200	-8.245%	4	26,149	-1.050%
2026-02-23	53.9700	53.9700	53.9700	53.9700	+2.332%	1	26,150	-9.209%
2026-02-17	55.4300	55.4300	52.7400	52.7400	+15.582%	11	26,160	-7.091%
2026-01-26	45.6300	45.6300	45.6300	45.6300	+2.378%	1	26,170	+7.385%
2026-01-22	44.5700	44.5700	44.5700	44.5700	+1.758%	1	26,170	+9.939%
2026-01-16	43.8000	43.8000	43.8000	43.8000	+7.802%	5	26,175	+11.872%
2025-12-26	40.6300	40.6300	40.6300	40.6300	-2.191%	1	26,175	+20.601%
2025-12-18	41.5400	41.5400	41.5400	41.5400	-2.305%	3	26,174	+17.959%
2025-12-11	42.5200	42.5200	42.5200	42.5200	+4.652%	1	26,176	+15.240%
2025-12-10	40.3700	40.6300	40.3700	40.6300	-1.646%	2	26,176	+20.601%
2025-12-09	40.9000	41.3100	40.9000	41.3100	-4.153%	2	26,175	+18.615%
2025-12-08	43.8900	43.8900	43.1000	43.1000	-4.857%	5	26,174	+13.689%
2025-12-01	46.3000	46.3000	45.3000	45.3000	-1.415%	2	26,173	+8.168%
2025-11-18	45.7500	46.0000	45.7500	45.9500	+5.029%	25	26,173	+6.638%
2025-11-07	43.6500	43.7500	43.6500	43.7500	+3.184%	4	26,198	+12.000%
2025-11-05	42.6500	42.6500	42.4000	42.4000	-0.981%	80	26,194	+15.566%
2025-10-30	42.8200	42.8200	42.8200	42.8200	-0.880%	1	26,194	+14.433%
2025-10-29	43.2000	43.2000	43.2000	43.2000	-5.821%	5	26,195	+13.426%
2025-10-15	46.5000	46.5000	45.8200	45.8700	+2.160%	25	26,190	+6.824%
2025-10-10	44.9000	44.9000	44.9000	44.9000	+1.515%	1	26,165	+9.131%
2025-10-09	44.2300	44.2300	44.2300	44.2300	+0.523%	1	26,166	+10.785%
2025-10-07	44.0000	44.0000	44.0000	44.0000	+12.016%	1	26,166	+11.364%
2025-10-03	39.2800	39.2800	39.2800	39.2800	+2.425%	2	26,166	+24.745%
2025-10-02	38.3500	38.3500	38.3500	38.3500	+1.589%	2	26,168	+27.771%
2025-10-01	37.8500	37.8500	37.7500	37.7500	+4.311%	3	26,170	+29.801%
2025-09-26	36.1200	36.1900	36.1200	36.1900	+3.548%	3	26,169	+35.397%
2025-09-25	35.3500	35.3500	34.9500	34.9500	+11.306%	2	26,170	+40.200%
2025-09-19	31.4000	31.4000	31.4000	31.4000	-1.875%	1	26,172	+56.051%
2025-09-18	31.8000	32.0000	31.8000	32.0000	+1.266%	2	26,171	+53.125%
2025-09-17	31.6000	31.6000	31.6000	31.6000	-0.940%	1	26,169	+55.063%
2025-09-11	31.9000	31.9000	31.9000	31.9000	-2.147%	1	26,168	+53.605%
2025-09-03	32.6000	32.6000	32.6000	32.6000	-3.835%	1	26,167	+50.307%
2025-08-29	33.5000	33.9000	33.3400	33.9000	-4.507%	3	26,165	+44.543%
2025-08-25	35.5000	35.5000	35.5000	35.5000	-1.988%	3	26,165	+38.028%
2025-08-22	36.3800	36.4600	36.2200	36.2200	-0.220%	30	26,165	+35.284%
2025-08-18	36.3000	36.3000	36.3000	36.3000	+10.167%	1	26,195	+34.986%
2025-08-08	32.9500	32.9500	32.9500	32.9500	+0.765%	1	26,194	+48.710%
2025-08-07	32.7000	32.7000	32.7000	32.7000	+4.140%	1	26,195	+49.847%
2025-08-06	31.4000	31.4000	31.4000	31.4000	-2.242%	1	26,194	+56.051%
2025-07-28	32.1200	32.1200	32.1200	32.1200	-10.529%	1	26,193	+52.553%
2025-07-16	35.9000	35.9000	35.9000	35.9000	+0.871%	8	26,192	+36.490%
2025-07-15	35.5900	35.5900	35.5900	35.5900	+0.254%	1	26,184	+37.679%
2025-06-12	35.5000	35.5000	35.5000	35.5000	+11.460%	6	26,184	+38.028%
2025-06-04	31.8500	31.8500	31.8500	31.8500	+4.977%	1	26,179	+53.846%
2025-05-29	30.3400	30.3400	30.3400	30.3400	+7.171%	1	26,179	+61.503%
2025-05-28	28.7000	28.7000	28.3100	28.3100	-5.159%	2	26,178	+73.084%
2025-05-27	29.5000	29.8500	29.5000	29.8500	+6.798%	40	26,178	+64.154%
2025-05-22	26.5000	27.9500	25.8500	27.9500	-2.951%	3,002	26,138	+75.313%
2025-05-07	28.8000	28.8000	28.8000	28.8000	+2.309%	4	23,136	+70.139%
2025-05-06	28.1500	28.1500	28.1500	28.1500	+1.993%	1	23,136	+74.067%
2025-04-30	27.6000	27.6000	27.6000	27.6000	+6.154%	2	23,136	+77.536%
2025-04-21	27.3000	27.3000	26.0000	26.0000	-9.722%	7	23,136	+88.462%
2025-04-04	28.8000	28.8000	28.8000	28.8000	-6.645%	8	23,139	+70.139%
2025-03-26	30.8500	30.8500	30.8500	30.8500	0.000%	2	23,143	+58.833%
2025-03-25	30.7500	30.9000	30.7500	30.8500	-2.835%	4	23,145	+58.833%
2025-03-24	31.6500	31.9000	31.6500	31.7500	-7.971%	36	23,143	+54.331%
2025-03-13	34.5000	34.5000	34.5000	34.5000	-9.211%	2	23,145	+42.029%
2025-03-10	38.0000	38.0000	38.0000	38.0000	+8.602%	1	23,145	+28.947%
2025-03-07	34.4100	35.0000	34.4100	34.9900	+11.611%	88	23,146	+40.040%
2025-03-06	31.7000	31.7000	31.3500	31.3500	-4.711%	1,080	22,022	+56.300%
2025-03-03	32.2100	32.9000	32.2100	32.9000	+2.652%	8	22,022	+48.936%
2025-02-28	31.6500	32.2000	31.5000	32.0500	+2.560%	16,816	22,019	+52.886%
2025-02-27	31.9000	31.9000	31.2500	31.2500	+4.515%	5,029	13,664	+56.800%
2025-02-19	29.9000	29.9000	29.9000	29.9000	+0.843%	50	8,639	+63.880%
2025-02-18	29.6500	29.6500	29.6500	29.6500	+2.773%	1,000	8,589	+65.261%
2025-02-14	30.0000	30.0500	28.8500	28.8500	-3.833%	2,018	6,597	+69.844%
2025-02-13	30.0000	30.0000	30.0000	30.0000	-8.173%	25	6,570	+63.333%
2025-01-30	32.6700	32.6700	32.6700	32.6700	+0.153%	2	6,570	+49.985%
2025-01-27	32.6200	32.6200	32.6200	32.6200	+7.728%	1	6,570	+50.215%
2025-01-23	30.0000	30.2800	29.9000	30.2800	-6.428%	276	6,571	+61.823%
2025-01-21	32.3600	32.3600	32.3600	32.3600	-0.461%	1	6,294	+51.422%
2025-01-16	32.6000	32.6000	32.5100	32.5100	+12.103%	6	6,294	+50.723%
2025-01-14	28.6500	29.0500	28.6500	29.0000	+0.694%	3	6,288	+68.966%
2025-01-13	28.0000	28.8000	27.7500	28.8000	0.000%	1,278	6,291	+70.139%
2025-01-10	29.5600	30.0000	28.8000	28.8000	-14.337%	2,070	5,021	+70.139%
2024-12-26	33.6200	33.6200	33.6200	33.6200	-0.326%	5	4,019	+45.747%
2024-12-24	33.7300	33.7300	33.7300	33.7300	+6.741%	10	4,004	+45.271%
2024-12-19	31.2500	31.6500	31.2500	31.6000	-8.986%	3,825	4,004	+55.063%
2024-12-11	34.7200	34.7200	34.7200	34.7200	+0.638%	2	180	+41.129%
2024-12-10	34.5000	34.5000	34.5000	34.5000	-4.432%	2	178	+42.029%
2024-12-09	35.7100	36.1000	35.7100	36.1000	-3.476%	2	178	+35.734%
2024-12-05	37.4000	37.4000	37.4000	37.4000	+6.857%	1	177	+31.016%
2024-11-14	35.0000	35.0000	35.0000	35.0000	-0.568%	175	176	+40.000%
2024-11-07	35.2000	35.2000	35.2000	35.2000	+0.860%	1	1	+39.205%
2024-11-06	34.9000	34.9000	34.9000	34.9000	0.000%	1	1	+40.401%