Dark

NEE20270115C125
NEE Jan 15 2027 125.00 Call (NEE270115C00125000)
option OPRA

EOD

Jul 15, 2026

0.3000+76.471%(+0.1300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.3000	0.3000	0.3000	0.3000	+76.471%	10	8,657	0.000%
2026-07-14	0.1700	0.1700	0.1700	0.1700	-32.000%	3	8,657	+76.471%
2026-07-07	0.2300	0.2500	0.2000	0.2500	+19.048%	24	8,657	+20.000%
2026-07-06	0.2100	0.2100	0.2100	0.2100	-4.545%	1	8,677	+42.857%
2026-07-02	0.2200	0.2200	0.2200	0.2200	+29.412%	11	8,679	+36.364%
2026-07-01	0.3500	0.3500	0.1500	0.1700	-43.333%	3	8,679	+76.471%
2026-06-29	0.3000	0.3000	0.3000	0.3000	+7.143%	1	8,681	0.000%
2026-06-26	0.3400	0.3400	0.2800	0.2800	+16.667%	26	8,681	+7.143%
2026-06-23	0.3000	0.3000	0.2400	0.2400	-38.462%	11	8,656	+25.000%
2026-06-15	0.4300	0.4300	0.3900	0.3900	-13.333%	9	8,650	-23.077%
2026-06-11	0.4500	0.4500	0.4500	0.4500	-2.174%	1	8,650	-33.333%
2026-06-10	0.4500	0.4600	0.4500	0.4600	+24.324%	4	8,650	-34.783%
2026-06-09	0.3600	0.3700	0.3600	0.3700	-32.727%	23	8,647	-18.919%
2026-06-08	0.3600	0.5500	0.3600	0.5500	+44.737%	8	8,667	-45.455%
2026-06-05	0.3800	0.3800	0.3800	0.3800	+2.703%	15	8,667	-21.053%
2026-06-04	0.3100	0.3700	0.3000	0.3700	+12.121%	426	8,655	-18.919%
2026-06-03	0.3800	0.3800	0.3300	0.3300	-13.158%	55	8,958	-9.091%
2026-06-02	0.3800	0.3800	0.3800	0.3800	+26.667%	6	8,934	-21.053%
2026-06-01	0.4000	0.4000	0.3000	0.3000	-37.500%	41	8,934	0.000%
2026-05-29	0.4500	0.4800	0.4500	0.4800	-7.692%	17	8,899	-37.500%
2026-05-28	0.4900	0.5400	0.4900	0.5200	-7.143%	45	8,887	-42.308%
2026-05-26	0.6700	0.6700	0.4900	0.5600	-11.111%	21	8,875	-46.429%
2026-05-22	0.6200	0.6300	0.5000	0.6300	+8.621%	174	8,860	-52.381%
2026-05-20	0.6200	0.6200	0.5400	0.5800	-18.310%	29	8,971	-48.276%
2026-05-19	0.6800	0.7100	0.6400	0.7100	+9.231%	30	8,964	-57.746%
2026-05-18	0.8800	1.0000	0.5400	0.6500	-33.673%	171	8,964	-53.846%
2026-05-15	1.0000	1.0100	0.9800	0.9800	-16.949%	4	8,964	-69.388%
2026-05-13	1.1800	1.1800	1.1800	1.1800	-1.667%	5	8,851	-74.576%
2026-05-12	1.2000	1.2000	1.2000	1.2000	-9.091%	2	8,846	-75.000%
2026-05-11	1.1800	1.3200	1.0000	1.3200	+20.000%	25	8,846	-77.273%
2026-05-08	1.0200	1.1000	1.0200	1.1000	+11.111%	3	8,848	-72.727%
2026-05-07	0.6300	1.1500	0.6300	0.9900	-21.429%	11	8,848	-69.697%
2026-05-06	1.3700	1.3700	1.2600	1.2600	-16.000%	11	8,847	-76.190%
2026-05-05	1.4500	1.5000	1.4300	1.5000	+3.448%	8	8,857	-80.000%
2026-05-04	1.5500	1.5600	1.4500	1.4500	-7.051%	10	8,851	-79.310%
2026-05-01	1.7600	1.8400	1.4800	1.5600	-13.333%	218	8,971	-80.769%
2026-04-30	1.1600	1.8400	1.1600	1.8000	+45.161%	649	8,971	-83.333%
2026-04-29	1.2700	1.2700	1.2400	1.2400	-10.145%	41	8,363	-75.806%
2026-04-28	1.1700	1.3800	1.1500	1.3800	-1.429%	37	8,342	-78.261%
2026-04-27	1.4000	1.4000	1.4000	1.4000	+12.903%	1	8,311	-78.571%
2026-04-24	1.3000	1.3000	1.2400	1.2400	+1.639%	10	8,311	-75.806%
2026-04-23	0.9000	1.2200	0.9000	1.2200	+64.865%	15	8,307	-75.410%
2026-04-22	0.7500	0.7500	0.7400	0.7400	-10.843%	10	8,305	-59.459%
2026-04-21	0.8300	0.8300	0.8300	0.8300	-1.190%	10	8,285	-63.855%
2026-04-17	0.8400	0.8400	0.8400	0.8400	+12.000%	7	8,285	-64.286%
2026-04-15	0.8100	0.8100	0.7500	0.7500	-18.478%	13	8,278	-60.000%
2026-04-14	0.8800	0.9200	0.8800	0.9200	-8.911%	12	8,268	-67.391%
2026-04-13	1.1000	1.1000	1.0100	1.0100	-14.407%	20	8,276	-70.297%
2026-04-10	1.2100	1.2100	1.1800	1.1800	-16.312%	4	8,268	-74.576%
2026-04-09	1.5300	1.5300	1.4100	1.4100	+10.156%	4	8,266	-78.723%
2026-04-08	1.1700	1.2800	1.1500	1.2800	-4.478%	11	8,266	-76.563%
2026-04-07	1.2600	1.3400	1.2600	1.3400	+8.065%	5	8,263	-77.612%
2026-04-06	1.2700	1.2900	1.2400	1.2400	-0.800%	6	8,260	-75.806%
2026-04-01	1.2000	1.2500	1.2000	1.2500	-12.587%	10	8,261	-76.000%
2026-03-31	1.3000	1.4300	1.3000	1.4300	+2.143%	13	8,259	-79.021%
2026-03-27	1.4000	1.4000	1.4000	1.4000	+7.692%	1	8,266	-78.571%
2026-03-26	1.3000	1.3000	1.3000	1.3000	+4.000%	2	8,265	-76.923%
2026-03-25	1.2500	1.2500	1.2500	1.2500	-14.384%	1	8,263	-76.000%
2026-03-24	1.3900	1.5000	1.3900	1.4600	+5.036%	63	8,264	-79.452%
2026-03-23	1.3900	1.3900	1.3900	1.3900	+2.963%	1	8,322	-78.417%
2026-03-20	1.3500	1.4600	1.3500	1.3500	-2.878%	6	8,323	-77.778%
2026-03-19	1.3900	1.3900	1.3900	1.3900	-0.714%	10	8,323	-78.417%
2026-03-18	1.4000	1.4400	1.3000	1.4000	-7.895%	9	8,333	-78.571%
2026-03-16	1.8000	1.8000	1.5200	1.5200	-5.000%	4	8,326	-80.263%
2026-03-13	1.6000	1.6000	1.6000	1.6000	+1.266%	5	8,326	-81.250%
2026-03-12	1.6500	1.6500	1.5000	1.5800	+5.333%	11	8,331	-81.013%
2026-03-11	1.5400	1.5400	1.4700	1.5000	0.000%	11	8,332	-80.000%
2026-03-10	1.2000	1.5000	1.2000	1.5000	+3.448%	6	8,338	-80.000%
2026-03-09	1.5000	1.5000	1.3000	1.4500	-5.844%	12	8,337	-79.310%
2026-03-06	1.4400	1.5500	1.4400	1.5400	+1.987%	54	8,444	-80.519%
2026-03-05	1.5000	1.5200	1.5000	1.5100	-15.642%	7	8,421	-80.132%
2026-03-04	1.7100	1.7900	1.7100	1.7900	+5.294%	13	8,419	-83.240%
2026-03-03	1.5500	1.8200	1.5500	1.7000	-8.108%	76	8,419	-82.353%
2026-03-02	1.8500	1.8500	1.8500	1.8500	+5.714%	2	8,458	-83.784%
2026-02-27	1.7500	1.7500	1.7500	1.7500	+9.375%	6	8,458	-82.857%
2026-02-26	2.0000	2.0000	1.6000	1.6000	-24.883%	16	8,462	-81.250%
2026-02-25	1.9000	2.1500	1.9000	2.1300	+5.970%	305	8,660	-85.915%
2026-02-24	2.0000	2.0200	1.9500	2.0100	+18.235%	36	8,660	-85.075%
2026-02-23	1.6800	1.8000	1.6800	1.7000	+10.390%	14	8,658	-82.353%
2026-02-19	1.2500	1.5400	1.2500	1.5400	+4.762%	23	8,668	-80.519%
2026-02-18	1.6800	1.6800	1.4700	1.4700	-22.632%	3	8,689	-79.592%
2026-02-17	1.9500	2.0100	1.8500	1.9000	0.000%	13	8,687	-84.211%
2026-02-13	1.7000	1.9000	1.7000	1.9000	+26.667%	14	8,698	-84.211%
2026-02-12	1.6000	1.6100	1.5000	1.5000	+11.111%	181	8,698	-80.000%
2026-02-11	1.2500	1.5200	1.2500	1.3500	+16.379%	12	8,847	-77.778%
2026-02-10	1.1600	1.1600	1.1600	1.1600	-4.132%	5	8,838	-74.138%
2026-02-06	1.1700	1.2100	1.1700	1.2100	+6.140%	7	8,840	-75.207%
2026-02-05	1.1000	1.1400	1.1000	1.1400	+26.667%	25	8,833	-73.684%
2026-02-03	0.9200	0.9200	0.9000	0.9000	0.000%	4	8,853	-66.667%
2026-02-02	0.7500	0.9700	0.7500	0.9000	+23.288%	16	8,854	-66.667%
2026-01-30	0.8500	1.0000	0.7300	0.7300	-27.000%	4	8,854	-58.904%
2026-01-29	1.9900	1.9900	1.0000	1.0000	+8.696%	2	8,858	-70.000%
2026-01-28	0.9200	0.9200	0.9200	0.9200	-8.000%	1	8,857	-67.391%
2026-01-27	0.9000	1.1200	0.6600	1.0000	+25.000%	71	8,858	-70.000%
2026-01-23	0.7700	0.8000	0.7700	0.8000	+6.667%	29	8,792	-62.500%
2026-01-21	0.7500	0.7500	0.7500	0.7500	+5.634%	29	8,773	-60.000%
2026-01-20	0.6600	0.7500	0.6600	0.7100	0.000%	4	8,799	-57.746%
2026-01-15	0.7100	0.7100	0.7100	0.7100	-5.333%	1	8,799	-57.746%
2026-01-14	0.6700	0.7500	0.6700	0.7500	+17.188%	5	8,799	-60.000%
2026-01-13	0.6400	0.6400	0.6400	0.6400	-24.706%	1	8,801	-53.125%
2026-01-12	0.8500	0.8500	0.8500	0.8500	+16.438%	1	8,801	-64.706%
2026-01-05	0.7300	0.7300	0.7300	0.7300	-2.667%	1	8,801	-58.904%
2025-12-31	0.6900	0.7500	0.6900	0.7500	+7.143%	2	8,801	-60.000%
2025-12-22	0.7000	0.7000	0.7000	0.7000	+12.903%	1	8,802	-57.143%
2025-12-19	0.6200	0.6200	0.6200	0.6200	-23.457%	1	8,802	-51.613%
2025-12-17	0.8900	0.8900	0.8000	0.8100	-19.000%	3	8,801	-62.963%
2025-12-15	1.0000	1.0000	0.9400	1.0000	-13.043%	3	8,799	-70.000%
2025-12-11	1.1500	1.1500	1.1500	1.1500	+21.053%	1	8,799	-73.913%
2025-12-10	0.9200	1.0400	0.9200	0.9500	+3.261%	8	8,799	-68.421%
2025-12-09	0.9200	0.9200	0.9200	0.9200	-20.000%	4	8,794	-67.391%
2025-12-08	1.1500	1.1500	1.1500	1.1500	-23.333%	1	8,798	-73.913%
2025-12-04	1.5000	1.5000	1.5000	1.5000	+2.041%	1	8,798	-80.000%
2025-12-03	1.5000	1.7700	1.4700	1.4700	-2.000%	6	8,798	-79.592%
2025-12-02	1.5000	1.5000	1.5000	1.5000	-3.226%	1	8,797	-80.000%
2025-12-01	1.5500	1.5500	1.5500	1.5500	-6.061%	2	8,798	-80.645%
2025-11-28	1.6500	1.6500	1.6500	1.6500	+10.000%	1	8,798	-81.818%
2025-11-26	1.5000	1.5000	1.5000	1.5000	-6.250%	13	8,798	-80.000%
2025-11-25	1.6000	1.6000	1.6000	1.6000	-3.030%	2	8,798	-81.250%
2025-11-24	1.5500	1.6500	1.5500	1.6500	+1.852%	4	8,798	-81.818%
2025-11-21	1.6200	1.6200	1.6200	1.6200	+4.516%	1	8,798	-81.481%
2025-11-20	1.7200	1.7200	1.5500	1.5500	-12.429%	2	8,797	-80.645%
2025-11-18	1.9900	1.9900	1.7700	1.7700	-4.324%	17	8,798	-83.051%
2025-11-12	1.9100	1.9100	1.7300	1.8500	+2.210%	8	8,783	-83.784%
2025-11-11	1.8100	1.8100	1.8100	1.8100	+0.556%	1	8,779	-83.425%
2025-11-10	1.8300	1.9100	0.9900	1.8000	+7.143%	17	8,778	-83.333%
2025-11-07	1.6500	1.7900	1.6000	1.6800	+10.526%	116	8,765	-82.143%
2025-11-06	1.5500	1.5600	1.5200	1.5200	-6.748%	8	8,656	-80.263%
2025-11-05	1.6300	1.6300	1.6300	1.6300	+19.853%	2	8,652	-81.595%
2025-11-04	1.3600	1.3600	1.3600	1.3600	-9.333%	3	8,653	-77.941%
2025-10-31	1.5000	1.5000	1.5000	1.5000	-4.459%	10	8,653	-80.000%
2025-10-30	1.5000	1.5700	1.5000	1.5700	+5.369%	104	8,653	-80.892%
2025-10-29	1.7500	2.0000	1.4900	1.4900	-17.222%	11	8,551	-79.866%
2025-10-28	2.0000	2.1500	1.7400	1.8000	-2.703%	123	8,547	-83.333%
2025-10-27	1.5500	1.9600	1.4700	1.8500	+17.834%	29	8,431	-83.784%
2025-10-24	1.5000	1.5700	1.5000	1.5700	+4.667%	3	8,431	-80.892%
2025-10-23	1.5000	1.5000	1.5000	1.5000	-0.662%	1	8,432	-80.000%
2025-10-22	1.6500	1.6500	1.4500	1.5100	-1.948%	13	8,432	-80.132%
2025-10-21	1.8900	1.8900	1.4500	1.5400	-23.000%	25	8,440	-80.519%
2025-10-20	1.9900	2.1000	1.9900	2.0000	+8.696%	7	8,457	-85.000%
2025-10-17	1.9900	2.0200	1.8400	1.8400	-12.381%	13	8,457	-83.696%
2025-10-16	2.2500	2.3300	2.0100	2.1000	-3.226%	166	8,452	-85.714%
2025-10-15	1.8500	2.1700	1.8500	2.1700	+23.295%	20	8,462	-86.175%
2025-10-14	1.7000	1.8600	1.7000	1.7600	0.000%	25	8,450	-82.955%
2025-10-13	1.4500	1.8300	1.4500	1.7600	-6.878%	28	8,435	-82.955%
2025-10-09	1.8000	1.8900	1.8000	1.8900	-3.077%	2	8,445	-84.127%
2025-10-08	1.9000	1.9500	1.7900	1.9500	+3.723%	86	8,443	-84.615%
2025-10-07	1.1900	1.9500	1.1000	1.8800	+56.667%	439	8,113	-84.043%
2025-10-06	1.1000	1.2000	0.9300	1.2000	+34.831%	151	8,113	-75.000%
2025-10-03	0.6000	0.8900	0.6000	0.8900	+27.143%	17	8,190	-66.292%
2025-10-02	0.7300	0.7500	0.6000	0.7000	-4.110%	23	8,197	-57.143%
2025-10-01	0.7800	0.7800	0.7300	0.7300	+37.736%	11	8,202	-58.904%
2025-09-25	0.5300	0.5300	0.5300	0.5300	+6.000%	11	8,191	-43.396%
2025-09-24	0.4000	0.5000	0.4000	0.5000	+25.000%	2	8,180	-40.000%
2025-09-23	0.4000	0.4000	0.4000	0.4000	-9.091%	4	8,178	-25.000%
2025-09-22	0.4500	0.4800	0.3200	0.4400	+15.789%	109	8,174	-31.818%
2025-09-19	0.3800	0.3800	0.3800	0.3800	+72.727%	1	8,163	-21.053%
2025-09-17	0.2200	0.2200	0.2200	0.2200	-4.348%	2	8,162	+36.364%
2025-09-11	0.2300	0.2300	0.2300	0.2300	-11.538%	1	8,162	+30.435%
2025-09-10	0.2200	0.2600	0.2200	0.2600	+23.810%	5	8,163	+15.385%
2025-09-08	0.2800	0.2800	0.2100	0.2100	-19.231%	12	8,168	+42.857%
2025-09-03	0.3000	0.3000	0.2600	0.2600	-10.345%	5	8,156	+15.385%
2025-09-02	0.2900	0.2900	0.2900	0.2900	-3.333%	1	8,161	+3.448%
2025-08-29	0.3000	0.3000	0.3000	0.3000	-25.000%	1	8,159	0.000%
2025-08-21	0.4300	0.4300	0.4000	0.4000	-6.977%	3	8,159	-25.000%
2025-08-18	0.4300	0.4300	0.4300	0.4300	+16.216%	4	8,156	-30.233%
2025-08-15	0.3700	0.3700	0.3700	0.3700	+48.000%	10	8,156	-18.919%
2025-08-12	0.3000	0.3000	0.2500	0.2500	-32.432%	7	8,166	+20.000%
2025-08-11	0.3700	0.3700	0.3700	0.3700	-2.632%	10	8,159	-18.919%
2025-08-01	0.3800	0.3800	0.3800	0.3800	+26.667%	1	8,149	-21.053%
2025-07-30	0.3000	0.3000	0.3000	0.3000	+15.385%	1	8,148	0.000%
2025-07-28	0.2600	0.2600	0.2500	0.2600	-13.333%	514	8,147	+15.385%
2025-07-25	0.3300	0.3300	0.3000	0.3000	-21.053%	21	8,390	0.000%
2025-07-24	0.4500	0.4500	0.3800	0.3800	-15.556%	31	8,409	-21.053%
2025-07-23	0.7000	0.7000	0.3600	0.4500	-35.714%	43	8,378	-33.333%
2025-07-22	0.6400	0.7000	0.6400	0.7000	+16.667%	14	8,339	-57.143%
2025-07-21	0.6000	0.6000	0.6000	0.6000	-16.667%	2	8,325	-50.000%
2025-07-18	0.6300	0.7200	0.6300	0.7200	+20.000%	106	8,323	-58.333%
2025-07-17	0.6000	0.6000	0.6000	0.6000	+36.364%	20	8,217	-50.000%
2025-07-16	0.4400	0.4400	0.4400	0.4400	+25.714%	15	8,237	-31.818%
2025-07-14	0.3500	0.3500	0.3500	0.3500	-40.678%	1	8,237	-14.286%
2025-07-10	0.5900	0.5900	0.5900	0.5900	+55.263%	5	8,238	-49.153%
2025-07-08	0.4500	0.4500	0.3800	0.3800	0.000%	9	8,243	-21.053%
2025-06-30	0.3800	0.3800	0.3800	0.3800	-38.710%	3	8,235	-21.053%
2025-06-25	0.6200	0.6200	0.6200	0.6200	0.000%	1	8,238	-51.613%
2025-06-24	0.6200	0.6200	0.6200	0.6200	-6.061%	6	8,238	-51.613%
2025-06-18	0.6600	0.6600	0.6600	0.6600	-5.714%	3	8,234	-54.545%
2025-06-17	0.5000	0.7000	0.5000	0.7000	-12.500%	25	8,234	-57.143%
2025-06-13	0.8000	0.8000	0.8000	0.8000	-11.111%	6	8,249	-62.500%
2025-06-12	0.9000	0.9000	0.9000	0.9000	+20.000%	1	8,252	-66.667%
2025-06-10	0.7300	0.7500	0.7300	0.7500	0.000%	4	8,251	-60.000%
2025-06-06	0.7500	0.7500	0.7500	0.7500	+5.634%	4	8,255	-60.000%
2025-06-05	0.7100	0.7100	0.7100	0.7100	-5.333%	5	8,257	-57.746%
2025-06-04	0.7200	0.7500	0.7200	0.7500	-27.184%	7	8,249	-60.000%
2025-06-03	1.0300	1.0300	1.0300	1.0300	+47.143%	3	8,249	-70.874%
2025-05-29	0.5900	0.7500	0.5900	0.7000	+40.000%	47	8,246	-57.143%
2025-05-28	0.4900	0.5000	0.4900	0.5000	-13.793%	12	8,199	-40.000%
2025-05-27	0.5800	0.5800	0.5800	0.5800	+18.367%	1	8,187	-48.276%
2025-05-23	0.5000	0.5000	0.4800	0.4900	-2.000%	68	8,166	-38.776%
2025-05-22	0.5200	0.6000	0.5000	0.5000	-44.444%	6	8,166	-40.000%
2025-05-21	0.9000	0.9000	0.9000	0.9000	0.000%	10	8,167	-66.667%
2025-05-19	0.9000	0.9000	0.9000	0.9000	+12.500%	6	8,157	-66.667%
2025-05-14	0.8000	0.8000	0.8000	0.8000	+6.667%	1	8,151	-62.500%
2025-05-12	0.7500	0.7500	0.7500	0.7500	-2.597%	1	8,150	-60.000%
2025-05-09	0.7700	0.7700	0.7700	0.7700	+71.111%	2	8,149	-61.039%
2025-05-05	0.4500	0.4500	0.4500	0.4500	-10.000%	2	8,150	-33.333%
2025-05-02	0.5000	0.5000	0.5000	0.5000	-16.667%	2	8,148	-40.000%
2025-04-23	0.6000	0.6000	0.6000	0.6000	-13.043%	1	8,147	-50.000%
2025-04-21	0.6000	0.6900	0.6000	0.6900	-8.000%	3	8,146	-56.522%
2025-04-17	0.7500	0.7500	0.7500	0.7500	+11.940%	4	8,139	-60.000%
2025-04-10	0.6700	0.6700	0.6700	0.6700	-25.556%	4	8,139	-55.224%
2025-04-09	0.7000	0.9000	0.7000	0.9000	-10.891%	2	8,139	-66.667%
2025-04-03	1.0100	1.0100	1.0100	1.0100	0.000%	4	8,137	-70.297%
2025-04-01	1.0100	1.0100	1.0100	1.0100	-9.821%	1	8,137	-70.297%
2025-03-31	1.1000	1.1200	1.1000	1.1200	+23.077%	5	8,136	-73.214%
2025-03-27	0.8800	0.9100	0.8800	0.9100	-9.000%	6	8,131	-67.033%
2025-03-21	0.9800	1.0000	0.9800	1.0000	-17.355%	4	8,131	-70.000%
2025-03-20	1.2100	1.2100	1.2100	1.2100	+21.000%	2	8,129	-75.207%
2025-03-17	1.2200	1.2200	1.0000	1.0000	-23.077%	2	8,127	-70.000%
2025-03-13	1.4000	1.4000	1.3000	1.3000	-13.333%	2	8,127	-76.923%
2025-03-11	1.5000	1.5000	1.5000	1.5000	-9.091%	3	8,127	-80.000%
2025-03-10	1.3500	1.6500	1.3500	1.6500	+22.222%	6	8,130	-81.818%
2025-03-07	1.3000	1.3500	1.3000	1.3500	+6.299%	12	8,135	-77.778%
2025-03-03	1.2700	1.2700	1.2700	1.2700	+58.750%	1	8,136	-76.378%
2025-02-26	0.8000	0.8000	0.8000	0.8000	0.000%	1	8,135	-62.500%
2025-02-18	0.8000	0.8000	0.8000	0.8000	-13.043%	10	8,135	-62.500%
2025-02-06	0.9100	0.9200	0.9100	0.9200	-5.155%	1,000	8,125	-67.391%
2025-02-04	1.0700	1.0700	0.9700	0.9700	-14.159%	3	7,125	-69.072%
2025-02-03	1.1300	1.1300	1.1300	1.1300	+0.893%	1	7,122	-73.451%
2025-01-30	1.2200	1.2200	1.1200	1.1200	-8.943%	4	7,125	-73.214%
2025-01-29	1.1100	1.2300	1.1100	1.2300	+2.500%	938	7,125	-75.610%
2025-01-27	1.2000	1.2000	1.2000	1.2000	+30.435%	10	6,187	-75.000%
2025-01-24	0.9200	0.9200	0.9200	0.9200	+2.222%	2	6,197	-67.391%
2025-01-23	0.8400	0.9000	0.8400	0.9000	-24.370%	5	6,197	-66.667%
2025-01-17	1.1600	1.1900	0.9500	1.1900	+40.000%	6	6,201	-74.790%
2025-01-13	0.8500	0.9800	0.8500	0.8500	-15.000%	429	6,201	-64.706%
2025-01-10	1.0000	1.0000	0.9000	1.0000	0.000%	1,174	5,774	-70.000%
2025-01-08	0.8100	1.0000	0.8100	1.0000	+72.414%	695	4,493	-70.000%
2025-01-07	0.9400	0.9400	0.5800	0.5800	-34.831%	3	4,493	-48.276%
2025-01-06	1.2500	1.2500	0.8900	0.8900	-2.198%	4	4,494	-66.292%
2025-01-03	0.9600	1.0500	0.9100	0.9100	+85.714%	702	4,492	-67.033%
2024-12-30	0.8500	0.8500	0.4900	0.4900	-51.000%	10	4,144	-38.776%
2024-12-23	1.0000	1.0000	1.0000	1.0000	0.000%	1	4,148	-70.000%
2024-12-20	0.9500	1.0100	0.9500	1.0000	0.000%	20	4,149	-70.000%
2024-12-19	0.9300	1.1600	0.9300	1.0000	-3.846%	3,142	4,137	-70.000%
2024-12-18	1.0400	1.0400	1.0400	1.0400	-23.529%	50	1,121	-71.154%
2024-12-13	1.0700	1.3600	1.0700	1.3600	+6.250%	42	1,071	-77.941%
2024-12-12	1.2800	1.2800	1.2800	1.2800	-10.490%	1	1,050	-76.563%
2024-12-11	1.4300	1.4300	1.4300	1.4300	+1.418%	1	1,049	-79.021%
2024-12-09	1.4800	1.4800	1.4100	1.4100	-9.032%	53	1,048	-78.723%
2024-12-06	1.6000	1.6000	1.5500	1.5500	-7.186%	40	995	-80.645%
2024-12-05	1.6700	1.6700	1.6700	1.6700	-1.765%	1	975	-82.036%
2024-12-04	1.6300	1.7000	1.6100	1.7000	-6.593%	17	974	-82.353%
2024-12-03	1.8500	1.8500	1.8200	1.8200	-1.622%	21	957	-83.516%
2024-12-02	1.9000	1.9000	1.8500	1.8500	-11.058%	21	936	-83.784%
2024-11-29	2.0800	2.0800	2.0800	2.0800	-2.347%	20	915	-85.577%
2024-11-27	2.1300	2.1300	2.1300	2.1300	+12.105%	1	906	-85.915%
2024-11-26	1.9000	1.9000	1.9000	1.9000	+2.703%	10	906	-84.211%
2024-11-22	1.9000	1.9000	1.8500	1.8500	-2.632%	22	896	-83.784%
2024-11-20	1.9000	1.9000	1.9000	1.9000	0.000%	1	885	-84.211%
2024-11-19	1.7500	2.0600	1.7500	1.9000	0.000%	25	884	-84.211%
2024-11-14	1.5900	1.9000	1.5900	1.9000	+28.378%	602	863	-84.211%
2024-11-12	1.6100	1.6100	1.4700	1.4800	-31.163%	104	263	-79.730%
2024-11-08	2.1500	2.1500	2.1500	2.1500	+37.821%	2	159	-86.047%
2024-11-06	1.7500	2.1000	1.5000	1.5600	-23.902%	156	158	-80.769%
2024-11-05	2.0500	2.0500	2.0500	2.0500	+2.500%	1	115	-85.366%
2024-11-01	1.9900	2.0000	1.9900	2.0000	-3.382%	4	115	-85.000%
2024-10-30	2.1500	2.1500	2.0600	2.0700	-13.750%	200	115	-85.507%
2024-10-29	2.3800	2.5600	2.3800	2.4000	-21.311%	13	139	-87.500%
2024-10-28	3.0000	3.0500	3.0000	3.0500	+22.984%	3	127	-90.164%
2024-10-25	3.0000	3.1000	2.4800	2.4800	-15.932%	238	128	-87.903%
2024-10-24	2.9500	2.9500	2.9500	2.9500	-9.231%	1	52	-89.831%
2024-10-23	3.2500	3.2500	3.2500	3.2500	+1.881%	1	51	-90.769%
2024-10-22	3.1000	3.1900	3.1000	3.1900	-0.313%	2	52	-90.596%
2024-10-21	3.3000	3.3000	3.2000	3.2000	-3.030%	2	50	-90.625%
2024-10-17	3.3000	3.3000	3.3000	3.3000	+4.762%	2	50	-90.909%
2024-10-15	3.1500	3.1500	3.1500	3.1500	-4.545%	2	48	-90.476%
2024-10-10	3.2900	3.3000	3.2900	3.3000	+19.134%	2	48	-90.909%
2024-10-09	2.7700	2.7700	2.7700	2.7700	-3.819%	1	46	-89.170%
2024-10-08	3.0600	3.0600	2.8800	2.8800	+1.408%	3	45	-89.583%
2024-10-07	3.0000	3.0000	2.8400	2.8400	-21.111%	12	42	-89.437%
2024-10-04	3.4500	3.6000	3.4500	3.6000	-5.263%	22	30	-91.667%
2024-10-03	3.8000	3.8000	3.8000	3.8000	+7.042%	9	19	-92.105%
2024-09-25	3.5500	3.5500	3.5500	3.5500	0.000%	10	10	-91.549%