Dark

NEE20270115C120
NEE Jan 15 2027 120.00 Call (NEE270115C00120000)
option OPRA

EOD

Jul 15, 2026

0.3800+18.750%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.3800	0.3800	0.3800	0.3800	+18.750%	1	3,561	0.000%
2026-07-10	0.3200	0.3200	0.3200	0.3200	-8.571%	2	3,561	+18.750%
2026-07-08	0.3500	0.3500	0.3500	0.3500	-25.532%	2	3,559	+8.571%
2026-07-07	0.3700	0.4700	0.3700	0.4700	+51.613%	25	3,559	-19.149%
2026-07-06	0.3100	0.3100	0.3100	0.3100	-3.125%	2	3,580	+22.581%
2026-07-02	0.3100	0.3200	0.3100	0.3200	+33.333%	2	3,582	+18.750%
2026-07-01	0.2400	0.2400	0.2400	0.2400	-42.857%	1	3,582	+58.333%
2026-06-30	0.4000	0.4200	0.4000	0.4200	-2.326%	3	3,582	-9.524%
2026-06-25	0.4300	0.4300	0.4300	0.4300	+7.500%	2	3,582	-11.628%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-4.762%	5	3,582	-5.000%
2026-06-22	0.4200	0.4200	0.4200	0.4200	-23.636%	1	3,584	-9.524%
2026-06-16	0.4800	0.5500	0.4800	0.5500	+10.000%	6	3,585	-30.909%
2026-06-12	0.5000	0.5000	0.5000	0.5000	0.000%	20	3,589	-24.000%
2026-06-09	0.5000	0.5000	0.5000	0.5000	-5.660%	1	3,589	-24.000%
2026-06-05	0.5300	0.5300	0.5300	0.5300	+1.923%	1	3,589	-28.302%
2026-06-04	0.5200	0.5200	0.5200	0.5200	-5.455%	2	3,588	-26.923%
2026-06-02	0.5400	0.5800	0.5000	0.5500	-16.667%	18	3,588	-30.909%
2026-05-29	0.6600	0.6600	0.6600	0.6600	-1.493%	2	3,595	-42.424%
2026-05-27	0.6700	0.6700	0.6700	0.6700	-25.556%	1	3,593	-43.284%
2026-05-22	0.9000	0.9000	0.9000	0.9000	0.000%	20	3,593	-57.778%
2026-05-21	0.7800	0.9000	0.7800	0.9000	+3.448%	10	3,593	-57.778%
2026-05-20	0.8700	0.8700	0.8700	0.8700	-8.421%	2	3,593	-56.322%
2026-05-19	0.9000	0.9500	0.9000	0.9500	+31.944%	2	3,592	-60.000%
2026-05-18	1.3500	1.3500	0.7200	0.7200	-50.345%	1,557	3,592	-47.222%
2026-05-15	1.5100	1.5100	1.3800	1.4500	-15.698%	14	3,592	-73.793%
2026-05-14	1.7200	1.7200	1.7200	1.7200	0.000%	1	3,267	-77.907%
2026-05-13	1.4500	1.7400	1.4200	1.7200	+6.173%	40	3,257	-77.907%
2026-05-12	1.5900	1.6200	1.5900	1.6200	+1.887%	55	3,257	-76.543%
2026-05-08	1.4900	1.5900	1.4600	1.5900	+9.655%	333	3,257	-76.101%
2026-05-07	1.5500	1.5800	1.4500	1.4500	-11.043%	84	3,164	-73.793%
2026-05-06	1.6300	1.6300	1.6300	1.6300	-15.544%	30	3,138	-76.687%
2026-05-05	1.8900	1.9300	1.8900	1.9300	+2.660%	4	3,168	-80.311%
2026-05-04	2.0100	2.1100	1.8300	1.8800	-16.444%	2,026	3,167	-79.787%
2026-05-01	2.4800	2.4800	2.1500	2.2500	-4.661%	21	2,762	-83.111%
2026-04-30	2.1200	2.3600	2.0600	2.3600	+47.500%	6	2,762	-83.898%
2026-04-29	1.9100	1.9100	1.5400	1.6000	-8.571%	547	2,760	-76.250%
2026-04-28	1.7100	1.7500	1.6800	1.7500	+4.790%	36	2,662	-78.286%
2026-04-27	1.6600	1.6700	1.5500	1.6700	-2.339%	25	2,650	-77.246%
2026-04-24	1.7800	1.8000	1.6000	1.7100	-6.044%	63	2,649	-77.778%
2026-04-23	1.7800	1.9600	1.5500	1.8200	+52.941%	1,548	2,606	-79.121%
2026-04-22	1.1900	1.1900	1.1900	1.1900	+6.250%	3	1,400	-68.067%
2026-04-21	1.1100	1.1200	1.1100	1.1200	+6.667%	6	1,395	-66.071%
2026-04-17	1.0500	1.0500	1.0400	1.0500	+8.247%	13	1,395	-63.810%
2026-04-15	1.1000	1.1000	0.9700	0.9700	-24.219%	3	1,404	-60.825%
2026-04-14	1.2000	1.2800	1.2000	1.2800	-5.185%	5	1,405	-70.313%
2026-04-13	1.4800	1.5500	1.3500	1.3500	-15.625%	4	1,402	-71.852%
2026-04-10	1.7000	1.7000	1.6000	1.6000	-17.949%	31	1,400	-76.250%
2026-04-09	1.9500	1.9500	1.9500	1.9500	+5.978%	3	1,369	-80.513%
2026-04-08	1.3500	1.8800	1.3500	1.8400	0.000%	62	1,366	-79.348%
2026-04-07	1.8400	1.8400	1.8400	1.8400	+8.235%	2	1,412	-79.348%
2026-04-06	1.9100	1.9100	1.7000	1.7000	-10.526%	66	1,411	-77.647%
2026-04-02	1.9000	1.9000	1.7700	1.9000	+2.703%	350	1,379	-80.000%
2026-03-30	1.8500	1.8500	1.8500	1.8500	+5.714%	15	1,379	-79.459%
2026-03-26	1.7500	1.7500	1.7500	1.7500	-5.405%	30	1,379	-78.286%
2026-03-23	1.6900	1.8500	1.6900	1.8500	-7.500%	4	1,379	-79.459%
2026-03-20	2.2700	2.2700	2.0000	2.0000	+1.523%	5	1,375	-81.000%
2026-03-17	2.1500	2.1500	1.9700	1.9700	-11.261%	8	1,371	-80.711%
2026-03-16	2.2200	2.2200	2.2200	2.2200	+11.558%	1	1,364	-82.883%
2026-03-12	1.9700	1.9900	1.9700	1.9900	+10.556%	3	1,364	-80.905%
2026-03-10	1.8000	1.8000	1.8000	1.8000	-12.195%	1	1,366	-78.889%
2026-03-09	2.0500	2.0500	2.0500	2.0500	-4.651%	30	1,367	-81.463%
2026-03-04	2.1300	2.1500	2.1300	2.1500	-14.000%	8	1,367	-82.326%
2026-03-02	2.5000	2.5000	2.5000	2.5000	0.000%	10	1,360	-84.800%
2026-02-26	2.5000	2.5000	2.5000	2.5000	+2.881%	1	1,360	-84.800%
2026-02-25	2.6100	2.6100	2.4300	2.4300	-10.000%	2	1,360	-84.362%
2026-02-24	2.4000	2.7000	2.4000	2.7000	+25.581%	18	1,360	-85.926%
2026-02-13	2.4000	2.4000	2.1200	2.1500	+7.500%	13	1,349	-82.326%
2026-02-12	2.0000	2.0000	2.0000	2.0000	+17.647%	30	1,349	-81.000%
2026-02-11	1.7000	1.7000	1.7000	1.7000	-5.556%	14	1,379	-77.647%
2026-02-10	1.4800	1.8000	1.4800	1.8000	+30.435%	7	1,379	-78.889%
2026-02-09	1.3800	1.3800	1.3800	1.3800	-13.208%	14	1,374	-72.464%
2026-02-06	1.5900	1.5900	1.5900	1.5900	+8.163%	2	1,374	-76.101%
2026-02-04	1.5000	1.5300	1.4700	1.4700	+21.488%	6	1,374	-74.150%
2026-02-02	1.2100	1.2100	1.2100	1.2100	-3.200%	7	1,374	-68.595%
2026-01-30	1.2500	1.2500	1.2500	1.2500	0.000%	1	1,367	-69.600%
2026-01-29	1.2500	1.2500	1.2500	1.2500	+43.678%	1	1,366	-69.600%
2026-01-27	1.2500	1.2500	0.8700	0.8700	-5.435%	14	1,367	-56.322%
2026-01-14	0.9200	0.9200	0.9200	0.9200	0.000%	20	1,357	-58.696%
2026-01-13	0.9200	0.9200	0.9200	0.9200	+12.195%	5	1,357	-58.696%
2026-01-12	0.9500	0.9500	0.8200	0.8200	-3.529%	6	1,352	-53.659%
2026-01-09	0.8000	0.8500	0.8000	0.8500	-15.000%	11	1,347	-55.294%
2025-12-22	1.0000	1.0000	1.0000	1.0000	-42.857%	10	1,346	-62.000%
2025-12-15	1.7500	1.7500	1.7500	1.7500	+59.091%	1	1,346	-78.286%
2025-12-10	1.1000	1.1000	1.1000	1.1000	-31.250%	10	1,346	-65.455%
2025-12-05	1.6000	1.6000	1.6000	1.6000	-21.182%	1	1,336	-76.250%
2025-11-24	2.0300	2.0300	2.0300	2.0300	-7.727%	1	1,335	-81.281%
2025-11-18	2.2000	2.2000	2.2000	2.2000	+7.317%	16	1,335	-82.727%
2025-11-13	2.0500	2.0500	2.0500	2.0500	-10.088%	2	1,319	-81.463%
2025-11-11	2.3500	2.3500	2.2800	2.2800	+6.542%	451	1,319	-83.333%
2025-10-29	2.1400	2.1400	2.1400	2.1400	-8.936%	1	871	-82.243%
2025-10-27	2.3500	2.3500	2.3500	2.3500	+19.289%	1	871	-83.830%
2025-10-24	2.0000	2.0000	1.9700	1.9700	-11.659%	2	871	-80.711%
2025-10-20	2.2300	2.2300	2.2300	2.2300	-3.463%	1	871	-82.960%
2025-10-17	2.5500	2.5500	2.2900	2.3100	-14.444%	944	872	-83.550%
2025-10-16	2.7000	2.7000	2.7000	2.7000	+51.685%	1	196	-85.926%
2025-10-13	1.7800	1.7800	1.7800	1.7800	-26.749%	1	196	-78.652%
2025-10-08	2.1000	2.4300	2.1000	2.4300	+2.966%	35	197	-84.362%
2025-10-07	2.1500	2.5500	2.1500	2.3600	+61.644%	8	159	-83.898%
2025-10-06	1.4700	1.4700	1.1600	1.4600	+62.222%	42	159	-73.973%
2025-10-02	0.9000	0.9000	0.9000	0.9000	+87.500%	2	139	-57.778%
2025-09-23	0.4800	0.4800	0.4800	0.4800	+71.429%	1	137	-20.833%
2025-09-18	0.3300	0.3300	0.2800	0.2800	-17.647%	35	136	+35.714%
2025-09-15	0.3500	0.3500	0.3400	0.3400	-12.821%	30	161	+11.765%
2025-09-02	0.3900	0.3900	0.3900	0.3900	-27.778%	1	131	-2.564%
2025-08-26	0.5400	0.5400	0.5400	0.5400	-12.903%	1	130	-29.630%
2025-08-25	0.6200	0.6200	0.6200	0.6200	+24.000%	1	130	-38.710%
2025-08-21	0.5000	0.5000	0.5000	0.5000	+25.000%	4	129	-24.000%
2025-08-05	0.4000	0.4000	0.4000	0.4000	-9.091%	1	125	-5.000%
2025-07-30	0.4800	0.5900	0.4400	0.4400	-4.348%	9	124	-13.636%
2025-07-29	0.4600	0.4600	0.4600	0.4600	-4.167%	1	124	-17.391%
2025-07-24	0.4800	0.4800	0.4800	0.4800	-22.581%	1	125	-20.833%
2025-07-23	0.7000	0.7000	0.6200	0.6200	+37.778%	2	124	-38.710%
2025-06-30	0.5100	0.5200	0.4500	0.4500	-41.558%	4	122	-15.556%
2025-05-29	0.7700	0.7700	0.7700	0.7700	+35.088%	1	118	-50.649%
2025-05-22	0.5600	0.5700	0.5600	0.5700	-48.649%	4	117	-33.333%
2025-02-10	1.1100	1.1100	1.1100	1.1100	-26.000%	1	115	-65.766%
2025-01-27	1.5000	1.5000	1.5000	1.5000	+50.000%	3	115	-74.667%
2025-01-22	1.0000	1.0000	1.0000	1.0000	-23.664%	1	118	-62.000%
2025-01-15	1.3100	1.3100	1.3100	1.3100	+35.052%	1	117	-70.992%
2025-01-10	0.9700	0.9700	0.9700	0.9700	-14.912%	4	118	-60.825%
2024-12-31	1.1400	1.1400	1.1400	1.1400	+6.542%	2	116	-66.667%
2024-12-30	1.0700	1.0700	1.0700	1.0700	-14.400%	3	116	-64.486%
2024-12-27	1.2500	1.2500	1.2500	1.2500	+4.167%	4	113	-69.600%
2024-12-26	1.2000	1.2000	1.2000	1.2000	-37.500%	1	111	-68.333%
2024-12-06	1.9200	1.9200	1.9200	1.9200	-13.901%	2	110	-80.208%
2024-11-18	2.2300	2.2300	2.2300	2.2300	-44.250%	1	110	-82.960%
2024-10-22	4.0000	4.0000	4.0000	4.0000	+12.676%	1	109	-90.500%
2024-10-11	3.5500	3.5500	3.5500	3.5500	+2.899%	200	108	-89.296%
2024-10-09	3.4500	3.4500	3.4500	3.4500	0.000%	8	8	-88.986%