Dark

NEE20270115C115
NEE Jan 15 2027 115.00 Call (NEE270115C00115000)
option OPRA

EOD

Jul 15, 2026

0.5200+1.961%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.5200	0.5200	0.5200	0.5200	+1.961%	2	1,427	0.000%
2026-07-13	0.5600	0.5600	0.5100	0.5100	-7.273%	11	1,429	+1.961%
2026-07-08	0.5500	0.5700	0.5500	0.5500	-5.172%	37	1,423	-5.455%
2026-07-07	0.5900	0.6000	0.5600	0.5800	+26.087%	21	1,458	-10.345%
2026-07-06	0.4600	0.4600	0.4600	0.4600	-6.122%	1	1,467	+13.043%
2026-07-02	0.4900	0.4900	0.4900	0.4900	+25.641%	1	1,468	+6.122%
2026-07-01	0.3900	0.3900	0.3900	0.3900	-40.000%	1	1,468	+33.333%
2026-06-30	0.6000	0.6500	0.6000	0.6500	+3.175%	4	1,468	-20.000%
2026-06-26	0.6300	0.6300	0.6300	0.6300	+14.545%	1	1,466	-17.460%
2026-06-24	0.5500	0.5500	0.5500	0.5500	0.000%	10	1,465	-5.455%
2026-06-22	0.6900	0.6900	0.5500	0.5500	-14.063%	13	1,475	-5.455%
2026-06-17	0.6400	0.6400	0.6400	0.6400	-4.478%	2	1,479	-18.750%
2026-06-16	0.7500	0.7500	0.6300	0.6700	-10.667%	23	1,479	-22.388%
2026-06-15	0.6700	0.7500	0.6700	0.7500	-20.213%	2	1,467	-30.667%
2026-06-12	0.9400	0.9400	0.9400	0.9400	+23.684%	1	1,467	-44.681%
2026-06-10	0.7600	0.7600	0.7600	0.7600	-3.797%	315	1,467	-31.579%
2026-06-08	0.6300	0.7900	0.6300	0.7900	-3.659%	5	1,467	-34.177%
2026-06-04	0.8000	0.8200	0.8000	0.8200	+2.500%	4	1,470	-36.585%
2026-06-02	0.7500	0.8000	0.7300	0.8000	+2.564%	20	1,469	-35.000%
2026-06-01	0.7800	0.7800	0.7800	0.7800	-19.588%	4	1,480	-33.333%
2026-05-29	0.9700	0.9700	0.9700	0.9700	-19.167%	1	1,480	-46.392%
2026-05-22	1.2000	1.2000	1.2000	1.2000	-6.250%	2	1,479	-56.667%
2026-05-21	1.3000	1.3000	1.2800	1.2800	+2.400%	45	1,477	-59.375%
2026-05-20	1.2500	1.2500	1.2500	1.2500	+2.459%	1	1,477	-58.400%
2026-05-19	1.0100	1.2200	0.9500	1.2200	+15.094%	125	1,371	-57.377%
2026-05-18	2.2100	2.2100	1.0600	1.0600	-53.712%	181	1,371	-50.943%
2026-05-13	2.2400	2.3100	2.2000	2.2900	-2.137%	100	1,371	-77.293%
2026-05-12	2.3400	2.3400	2.3400	2.3400	-4.490%	3	1,355	-77.778%
2026-05-11	2.5000	2.5000	2.4500	2.4500	+13.953%	16	1,355	-78.776%
2026-05-08	2.1500	2.1500	2.1500	2.1500	-28.094%	9	1,355	-75.814%
2026-05-05	2.9400	2.9900	2.9400	2.9900	+18.182%	12	1,346	-82.609%
2026-05-04	2.5300	2.5300	2.5300	2.5300	-10.601%	1	1,355	-79.447%
2026-05-01	3.3900	3.5600	2.8300	2.8300	-5.667%	19	1,350	-81.625%
2026-04-30	2.6000	3.0000	2.6000	3.0000	+35.135%	321	1,350	-82.667%
2026-04-29	2.6000	2.6000	2.2200	2.2200	-16.854%	10	1,209	-76.577%
2026-04-28	2.7100	2.7200	2.6700	2.6700	+11.250%	6	1,209	-80.524%
2026-04-27	2.5000	2.5000	2.4000	2.4000	-0.826%	16	1,204	-78.333%
2026-04-24	2.7300	2.7300	2.3000	2.4200	-6.923%	63	1,188	-78.512%
2026-04-23	2.4300	2.6000	2.4300	2.6000	+73.333%	112	1,176	-80.000%
2026-04-22	1.6300	1.6700	1.5000	1.5000	-3.226%	143	1,124	-65.333%
2026-04-21	1.7200	1.7200	1.5500	1.5500	-7.186%	62	950	-66.452%
2026-04-17	1.6700	1.6700	1.6700	1.6700	-9.239%	9	950	-68.862%
2026-04-14	1.8400	1.8400	1.8400	1.8400	-8.000%	3	941	-71.739%
2026-04-13	2.2100	2.2100	2.0000	2.0000	-13.043%	15	938	-74.000%
2026-04-10	2.3200	2.4400	2.2200	2.3000	-15.751%	15	934	-77.391%
2026-04-09	2.7300	2.7300	2.7300	2.7300	+11.885%	3	927	-80.952%
2026-04-08	2.4400	2.4400	2.4400	2.4400	-2.008%	3	927	-78.689%
2026-04-07	2.5400	2.5400	2.4900	2.4900	+2.049%	8	927	-79.116%
2026-03-31	2.4600	2.4600	2.4200	2.4400	-2.400%	315	923	-78.689%
2026-03-27	2.5000	2.5000	2.5000	2.5000	-0.398%	3	686	-79.200%
2026-03-26	2.3300	2.5100	2.3300	2.5100	-2.713%	27	689	-79.283%
2026-03-25	2.5900	2.5900	2.5800	2.5800	+3.200%	4	689	-79.845%
2026-03-24	2.5000	2.5000	2.5000	2.5000	0.000%	2	685	-79.200%
2026-03-19	2.4500	2.5000	2.4500	2.5000	-16.944%	24	685	-79.200%
2026-03-16	3.0100	3.0100	3.0100	3.0100	+3.082%	2	663	-82.724%
2026-03-13	2.9200	2.9200	2.9200	2.9200	+11.027%	1	663	-82.192%
2026-03-12	2.6300	2.6300	2.6300	2.6300	-2.230%	1	662	-80.228%
2026-03-10	2.6900	2.6900	2.6900	2.6900	+43.850%	2	663	-80.669%
2026-03-09	1.8700	1.8700	1.8700	1.8700	-38.689%	4	663	-72.193%
2026-03-04	2.8500	3.0500	2.8400	3.0500	-0.974%	16	663	-82.951%
2026-03-02	3.0000	3.0800	3.0000	3.0800	+2.667%	399	662	-83.117%
2026-02-27	3.0000	3.0000	3.0000	3.0000	+5.634%	6	417	-82.667%
2026-02-26	2.6700	3.1500	2.6700	2.8400	-18.857%	65	411	-81.690%
2026-02-24	3.1200	3.5000	3.1200	3.5000	+20.690%	39	428	-85.143%
2026-02-23	2.9000	2.9000	2.9000	2.9000	+14.625%	2	391	-82.069%
2026-02-20	2.5900	2.5900	2.5000	2.5300	-1.172%	37	391	-79.447%
2026-02-19	2.5600	2.5600	2.5600	2.5600	-1.538%	1	391	-79.688%
2026-02-18	2.5800	2.6000	2.5800	2.6000	-11.263%	6	391	-80.000%
2026-02-17	2.9300	2.9300	2.9300	2.9300	-11.212%	3	386	-82.253%
2026-02-13	2.8800	3.6000	2.8800	3.3000	+33.065%	116	274	-84.242%
2026-02-11	2.4800	2.4800	2.4800	2.4800	+19.807%	3	274	-79.032%
2026-02-09	1.8800	2.0700	1.8800	2.0700	+18.966%	12	271	-74.879%
2026-02-06	1.9600	1.9600	1.5900	1.7400	-7.447%	7	270	-70.115%
2026-02-04	1.8800	1.8800	1.8800	1.8800	+8.671%	2	270	-72.340%
2026-02-02	1.7300	1.7300	1.7300	1.7300	+2.367%	8	269	-69.942%
2026-01-28	1.6900	1.6900	1.6900	1.6900	-6.630%	7	263	-69.231%
2026-01-27	1.8100	1.8100	1.8100	1.8100	+57.391%	10	263	-71.271%
2026-01-16	1.1500	1.1500	1.1500	1.1500	+27.778%	4	249	-54.783%
2026-01-08	0.9000	0.9000	0.9000	0.9000	-36.170%	1	249	-42.222%
2026-01-06	1.4100	1.4100	1.4100	1.4100	-48.162%	1	248	-63.121%
2025-11-13	2.5000	2.7200	2.5000	2.7200	+13.808%	2	247	-80.882%
2025-11-04	2.4600	2.7700	2.2300	2.3900	-8.077%	77	248	-78.243%
2025-10-29	2.6500	2.8300	2.4600	2.6000	-22.388%	209	219	-80.000%
2025-10-28	3.3500	3.3500	3.3500	3.3500	+41.350%	1	78	-84.478%
2025-10-24	2.3700	2.3700	2.3700	2.3700	-5.200%	12	78	-78.059%
2025-10-22	2.5000	2.5000	2.5000	2.5000	-13.793%	1	78	-79.200%
2025-10-17	3.1000	3.1000	2.9000	2.9000	-7.937%	23	78	-82.069%
2025-10-13	3.1500	3.1500	3.1500	3.1500	+10.526%	15	79	-83.492%
2025-10-09	2.8500	2.8500	2.8500	2.8500	-1.724%	2	65	-81.754%
2025-10-08	2.9100	2.9100	2.9000	2.9000	+34.884%	3	65	-82.069%
2025-10-07	2.0200	2.1500	2.0200	2.1500	+13.158%	3	64	-75.814%
2025-10-06	1.9000	2.0000	1.7800	1.9000	+15.854%	56	64	-72.632%
2025-10-02	1.6400	1.6400	1.6400	1.6400	+168.852%	1	52	-68.293%
2025-09-22	0.6100	0.6100	0.6100	0.6100	+17.308%	20	52	-14.754%
2025-09-19	0.5200	0.5200	0.5200	0.5200	+20.930%	20	32	0.000%
2025-09-03	0.4300	0.4300	0.4300	0.4300	-28.333%	1	12	+20.930%
2025-08-07	0.5600	0.6000	0.5600	0.6000	+66.667%	2	12	-13.333%
2025-08-06	0.3600	0.3600	0.3600	0.3600	-34.545%	2	14	+44.444%
2025-08-01	0.5500	0.5500	0.5500	0.5500	+44.737%	2	12	-5.455%
2025-07-31	0.5900	0.5900	0.3800	0.3800	-45.714%	3	12	+36.842%
2025-07-30	0.7000	0.7000	0.7000	0.7000	+6.061%	1	9	-25.714%
2025-07-29	0.6600	0.6600	0.6600	0.6600	+10.000%	1	10	-21.212%
2025-07-28	0.6000	0.6000	0.6000	0.6000	+36.364%	1	11	-13.333%
2025-07-25	0.4800	0.4800	0.4400	0.4400	-37.143%	3	11	+18.182%
2025-07-24	0.7000	0.7000	0.7000	0.7000	+20.690%	1	8	-25.714%
2025-07-23	0.5800	0.5800	0.5800	0.5800	-38.947%	1	9	-10.345%
2025-06-27	0.9500	0.9500	0.9500	0.9500	-5.941%	1	8	-45.263%
2025-06-10	1.0100	1.0100	1.0100	1.0100	-40.936%	1	9	-48.515%
2025-05-16	1.7100	1.7100	1.7100	1.7100	+31.538%	12	9	-69.591%
2025-05-14	1.3000	1.3000	1.3000	1.3000	+8.333%	1	3	-60.000%
2025-05-13	1.2000	1.2000	1.2000	1.2000	-48.498%	1	4	-56.667%
2025-03-13	2.3300	2.3300	2.3300	2.3300	+13.659%	1	2	-77.682%
2025-03-07	2.0500	2.0500	2.0500	2.0500	+12.637%	4	2	-74.634%
2025-03-04	1.8200	1.8200	1.8200	1.8200	+38.931%	1	3	-71.429%
2025-02-07	1.4500	1.4500	1.3100	1.3100	-29.570%	6	4	-60.305%
2025-01-16	1.8600	1.8600	1.8600	1.8600	0.000%	1	1	-72.043%