Dark

NEE20270115C110
NEE Jan 15 2027 110.00 Call (NEE270115C00110000)
option OPRA

EOD

Jul 13, 2026

0.7900-1.250%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.7900	0.7900	0.7900	0.7900	-1.250%	4	2,049	0.000%
2026-07-09	0.8000	0.8000	0.8000	0.8000	-2.439%	2	2,049	-1.250%
2026-07-08	0.9000	0.9000	0.8200	0.8200	-10.870%	4	2,047	-3.659%
2026-07-07	0.9400	0.9800	0.9100	0.9200	+17.949%	26	2,045	-14.130%
2026-07-06	0.8500	0.8500	0.7800	0.7800	-11.364%	4	2,045	+1.282%
2026-07-02	0.8300	0.8800	0.8300	0.8800	+10.000%	2	2,044	-10.227%
2026-07-01	0.9400	0.9400	0.7200	0.8000	-20.000%	14	2,044	-1.250%
2026-06-30	1.0600	1.1300	1.0000	1.0000	+9.890%	11	2,051	-21.000%
2026-06-26	0.9600	0.9600	0.9100	0.9100	-4.211%	54	2,050	-13.187%
2026-06-25	0.9700	0.9700	0.9500	0.9500	+7.955%	5	2,038	-16.842%
2026-06-24	0.8200	0.8800	0.7500	0.8800	-5.376%	13	2,034	-10.227%
2026-06-23	0.8000	0.9300	0.8000	0.9300	+16.250%	3	2,046	-15.054%
2026-06-22	0.9200	0.9500	0.8000	0.8000	-14.894%	52	2,047	-1.250%
2026-06-18	1.0000	1.0000	0.9400	0.9400	+5.618%	112	2,006	-15.957%
2026-06-17	0.8900	0.8900	0.8900	0.8900	-19.820%	4	2,006	-11.236%
2026-06-16	1.0000	1.1400	0.9400	1.1100	+14.433%	70	2,006	-28.829%
2026-06-15	1.0500	1.0500	0.9700	0.9700	-12.613%	6	2,027	-18.557%
2026-06-12	1.1100	1.1100	1.1100	1.1100	+0.909%	1	2,027	-28.829%
2026-06-10	1.1000	1.1000	1.1000	1.1000	+4.762%	6	2,027	-28.182%
2026-06-09	1.0500	1.0500	1.0500	1.0500	-30.000%	1	2,027	-24.762%
2026-06-08	1.5000	1.5000	1.5000	1.5000	+25.000%	2	2,027	-47.333%
2026-06-05	1.1400	1.2000	1.1400	1.2000	+10.092%	3	2,026	-34.167%
2026-06-03	1.2000	1.2400	1.0900	1.0900	-5.217%	100	2,036	-27.523%
2026-06-02	1.0700	1.1600	1.0400	1.1500	+9.524%	17	1,991	-31.304%
2026-06-01	1.1200	1.1200	1.0000	1.0500	-13.223%	133	1,991	-24.762%
2026-05-29	1.2700	1.3200	1.2100	1.2100	-19.333%	20	1,859	-34.711%
2026-05-28	1.5000	1.5500	1.4500	1.5000	+7.143%	19	1,854	-47.333%
2026-05-27	1.4000	1.4000	1.4000	1.4000	-20.000%	1	1,841	-43.571%
2026-05-26	1.7500	1.7500	1.7500	1.7500	+3.550%	5	1,841	-54.857%
2026-05-22	1.8500	1.8700	1.6500	1.6900	-9.140%	11	1,836	-53.254%
2026-05-21	1.8000	1.8600	1.7900	1.8600	+9.412%	8	1,835	-57.527%
2026-05-20	1.8700	1.9900	1.7000	1.7000	-9.574%	133	1,835	-53.529%
2026-05-19	1.6000	2.0000	1.5000	1.8800	+18.987%	125	1,773	-57.979%
2026-05-18	2.7000	2.7000	1.4000	1.5800	-46.622%	68	1,773	-50.000%
2026-05-15	2.7700	2.9600	2.7700	2.9600	-15.429%	3	1,773	-73.311%
2026-05-14	3.2800	3.5000	3.2500	3.5000	+1.156%	6	1,760	-77.429%
2026-05-13	2.9900	3.5500	2.9900	3.4600	+4.217%	120	1,724	-77.168%
2026-05-12	3.1700	3.3200	3.1500	3.3200	-9.041%	110	1,724	-76.205%
2026-05-11	3.2000	3.6500	3.2000	3.6500	+21.667%	5	1,724	-78.356%
2026-05-08	3.0200	3.1000	2.8600	3.0000	+3.448%	5	1,798	-73.667%
2026-05-07	3.1500	3.1500	2.9000	2.9000	-18.768%	6	1,797	-72.759%
2026-05-06	3.5700	3.5700	3.5700	3.5700	+0.563%	1	1,792	-77.871%
2026-05-04	4.1000	4.1000	3.5500	3.5500	-15.476%	29	1,792	-77.746%
2026-05-01	4.8000	5.0000	4.2000	4.2000	-7.692%	42	1,771	-81.190%
2026-04-30	3.1500	4.5500	3.1500	4.5500	+49.180%	169	1,771	-82.637%
2026-04-29	3.8500	3.8500	3.0500	3.0500	-18.667%	16	1,805	-74.098%
2026-04-28	3.6000	3.9500	3.6000	3.7500	+8.696%	86	1,805	-78.933%
2026-04-27	3.6500	3.6500	3.4500	3.4500	+1.471%	4	1,804	-77.101%
2026-04-24	3.7500	3.7500	3.4000	3.4000	-4.494%	11	1,804	-76.765%
2026-04-23	3.0300	3.5600	3.0300	3.5600	+67.136%	50	1,804	-77.809%
2026-04-22	2.4000	2.4000	2.0600	2.1300	-10.879%	18	1,792	-62.911%
2026-04-21	2.4000	2.6100	2.3800	2.3900	-4.016%	86	1,745	-66.946%
2026-04-20	2.6000	2.6000	2.4900	2.4900	+5.957%	8	1,745	-68.273%
2026-04-16	2.3500	2.3500	2.3500	2.3500	+3.070%	8	1,745	-66.383%
2026-04-15	2.2700	2.3000	2.2700	2.2800	-6.557%	15	1,749	-65.351%
2026-04-14	2.4800	2.5700	2.4000	2.4400	-10.294%	22	1,754	-67.623%
2026-04-13	3.1000	3.1000	2.7200	2.7200	-17.576%	17	1,746	-70.956%
2026-04-10	3.3500	3.3500	3.3000	3.3000	-13.158%	17	1,798	-76.061%
2026-04-09	3.9400	3.9400	3.8000	3.8000	+10.145%	15	1,812	-79.211%
2026-04-08	3.4500	3.4500	3.4500	3.4500	0.000%	5	1,801	-77.101%
2026-04-07	3.5500	3.5500	3.4500	3.4500	+4.545%	8	1,802	-77.101%
2026-04-06	3.6000	3.6000	3.3000	3.3000	0.000%	21	1,802	-76.061%
2026-04-02	2.8200	3.3000	2.8200	3.3000	-8.333%	2	1,803	-76.061%
2026-03-31	3.5300	3.6000	3.4900	3.6000	0.000%	3	1,803	-78.056%
2026-03-30	3.5000	3.7500	3.5000	3.6000	+4.651%	22	1,802	-78.056%
2026-03-27	3.5000	3.5000	3.4400	3.4400	+7.500%	151	1,789	-77.035%
2026-03-26	3.3700	3.3700	3.2000	3.2000	-7.246%	14	1,640	-75.313%
2026-03-25	3.4500	3.4500	3.4500	3.4500	-1.429%	15	1,639	-77.101%
2026-03-24	3.5500	3.5500	3.5000	3.5000	+9.375%	406	1,624	-77.429%
2026-03-23	3.1000	3.3800	3.1000	3.2000	+4.918%	7	1,275	-75.313%
2026-03-20	3.9000	4.3500	3.0500	3.0500	-11.079%	135	1,272	-74.098%
2026-03-19	3.0000	3.4500	3.0000	3.4300	+0.882%	38	1,203	-76.968%
2026-03-18	3.7000	3.7000	3.4000	3.4000	-19.622%	144	1,203	-76.765%
2026-03-16	4.2400	4.2400	4.2300	4.2300	+1.928%	4	1,192	-81.324%
2026-03-13	3.8100	4.1500	3.8100	4.1500	+13.699%	15	1,193	-80.964%
2026-03-12	3.6000	3.7500	3.6000	3.6500	+7.353%	10	1,194	-78.356%
2026-03-11	3.4000	3.4000	3.4000	3.4000	-3.409%	3	1,195	-76.765%
2026-03-10	3.4500	3.5200	3.4500	3.5200	+2.029%	4	1,195	-77.557%
2026-03-09	3.5000	3.5000	3.4500	3.4500	+6.154%	17	1,195	-77.101%
2026-03-06	3.1900	3.2500	3.1900	3.2500	-2.985%	9	1,224	-75.692%
2026-03-05	3.5500	3.5500	3.1000	3.3500	-14.103%	23	1,226	-76.418%
2026-03-04	3.8500	4.0000	3.7400	3.9000	+9.244%	262	1,225	-79.744%
2026-03-03	3.9000	3.9000	3.5700	3.5700	-12.714%	6	1,330	-77.871%
2026-03-02	3.8800	4.1500	3.8800	4.0900	+2.506%	38	1,327	-80.685%
2026-02-27	3.7900	4.0100	3.7900	3.9900	+6.400%	27	1,329	-80.201%
2026-02-26	4.2000	4.2000	3.7500	3.7500	-17.582%	6	1,329	-78.933%
2026-02-25	4.6000	4.6700	4.2000	4.5500	-5.208%	289	1,050	-82.637%
2026-02-24	4.1000	4.8000	4.1000	4.8000	+26.316%	76	1,050	-83.542%
2026-02-23	3.8500	3.9000	3.7700	3.8000	+8.262%	6	1,093	-79.211%
2026-02-20	3.2200	3.6800	3.2200	3.5100	+3.235%	93	1,094	-77.493%
2026-02-18	3.7000	3.7000	3.4000	3.4000	-10.526%	11	1,029	-76.765%
2026-02-17	4.0500	4.1000	3.8000	3.8000	-11.833%	6	1,039	-79.211%
2026-02-13	3.7000	4.6800	3.6500	4.3100	+16.486%	166	888	-81.671%
2026-02-12	3.2700	3.8000	3.2700	3.7000	+13.497%	22	888	-78.649%
2026-02-11	3.2500	3.3000	3.2500	3.2600	+1.875%	9	901	-75.767%
2026-02-10	2.7500	3.3000	2.7300	3.2000	+21.673%	32	894	-75.313%
2026-02-09	2.1800	2.6300	2.1800	2.6300	-3.663%	8	871	-69.962%
2026-02-06	2.8000	2.8000	2.7300	2.7300	+12.346%	53	871	-71.062%
2026-02-05	2.8200	2.8200	2.4300	2.4300	-17.905%	273	833	-67.490%
2026-02-04	2.7400	2.9600	2.6500	2.9600	+24.370%	12	561	-73.311%
2026-02-02	2.3800	2.3800	2.3800	2.3800	+19.000%	9	557	-66.807%
2026-01-30	2.2600	2.2600	2.0000	2.0000	-7.834%	3	548	-60.500%
2026-01-29	2.0800	2.6300	2.0800	2.1700	+55.000%	77	546	-63.594%
2026-01-28	2.2500	2.2500	1.4000	1.4000	-41.176%	14	529	-43.571%
2026-01-27	2.2000	2.3800	1.9100	2.3800	+16.667%	14	520	-66.807%
2026-01-26	1.8700	2.0400	1.8700	2.0400	+5.699%	7	515	-61.275%
2026-01-22	1.9300	1.9300	1.9300	1.9300	+13.529%	1	513	-59.067%
2026-01-21	1.7500	1.7500	1.7000	1.7000	+1.796%	11	513	-53.529%
2026-01-20	1.6700	1.6700	1.6700	1.6700	-6.704%	6	513	-52.695%
2026-01-16	1.7900	1.7900	1.7900	1.7900	+19.333%	6	510	-55.866%
2026-01-14	1.5000	1.5000	1.5000	1.5000	+3.448%	16	510	-47.333%
2026-01-02	1.4500	1.4500	1.4500	1.4500	-3.333%	4	510	-45.517%
2025-12-31	1.5000	1.5000	1.5000	1.5000	+2.041%	1	506	-47.333%
2025-12-26	1.4700	1.4700	1.4700	1.4700	-26.500%	2	506	-46.259%
2025-12-15	2.0000	2.0000	2.0000	2.0000	-38.650%	27	505	-60.500%
2025-12-01	3.2600	3.2600	3.2600	3.2600	+5.844%	1	505	-75.767%
2025-11-21	3.0800	3.0800	3.0800	3.0800	+28.870%	1	504	-74.351%
2025-11-20	2.3900	2.3900	2.3900	2.3900	-21.639%	2	505	-66.946%
2025-11-19	3.0500	3.0500	3.0500	3.0500	-1.613%	8	503	-74.098%
2025-11-17	3.6300	3.6300	3.1000	3.1000	+3.333%	4	495	-74.516%
2025-11-06	3.0000	3.0000	3.0000	3.0000	+0.671%	2	495	-73.667%
2025-11-05	2.8000	2.9800	2.8000	2.9800	+5.300%	2	495	-73.490%
2025-11-04	3.0000	3.0000	2.8300	2.8300	-3.413%	24	494	-72.085%
2025-10-30	2.9300	2.9300	2.9300	2.9300	-10.942%	6	494	-73.038%
2025-10-29	3.2900	3.2900	3.2900	3.2900	-16.709%	50	488	-75.988%
2025-10-27	3.7500	3.9500	3.7500	3.9500	+27.832%	18	480	-80.000%
2025-10-24	3.0000	3.0900	3.0000	3.0900	+6.552%	2	480	-74.434%
2025-10-23	3.4000	3.4000	2.9000	2.9000	-25.450%	2	479	-72.759%
2025-10-20	3.8700	3.8900	3.8700	3.8900	+5.135%	12	478	-79.692%
2025-10-17	3.7000	3.7000	3.7000	3.7000	-13.953%	5	475	-78.649%
2025-10-16	4.3000	4.3000	4.3000	4.3000	+11.688%	10	475	-81.628%
2025-10-15	3.8500	3.8500	3.8500	3.8500	+11.594%	1	484	-79.481%
2025-10-14	3.3500	3.4500	3.3000	3.4500	-2.817%	9	484	-77.101%
2025-10-13	3.2000	3.5500	3.2000	3.5500	+1.429%	8	492	-77.746%
2025-10-10	3.2700	3.5000	3.2700	3.5000	+7.692%	10	492	-77.429%
2025-10-08	3.2500	3.2500	3.2500	3.2500	-6.069%	2	482	-75.692%
2025-10-07	3.6400	3.6400	3.4000	3.4600	+40.081%	19	467	-77.168%
2025-10-06	2.4700	2.4700	2.4700	2.4700	+41.143%	2	467	-68.016%
2025-10-03	1.7500	1.7500	1.7500	1.7500	+16.667%	3	465	-54.857%
2025-10-02	1.5000	1.5000	1.5000	1.5000	-7.407%	3	465	-47.333%
2025-10-01	1.3900	1.6200	1.3900	1.6200	+32.787%	120	465	-51.235%
2025-09-29	1.2300	1.2300	1.2200	1.2200	+4.274%	11	345	-35.246%
2025-09-26	1.1700	1.1700	1.1700	1.1700	+20.619%	1	334	-32.479%
2025-09-25	0.9700	0.9700	0.9700	0.9700	+2.105%	1	334	-18.557%
2025-09-24	0.9500	0.9500	0.9500	0.9500	+5.556%	16	334	-16.842%
2025-09-22	0.8800	0.9000	0.8800	0.9000	+50.000%	12	333	-12.222%
2025-09-15	0.6000	0.6000	0.6000	0.6000	0.000%	1	333	+31.667%
2025-09-11	0.5000	0.6000	0.5000	0.6000	0.000%	3	334	+31.667%
2025-09-10	0.6000	0.6000	0.6000	0.6000	+20.000%	80	332	+31.667%
2025-09-08	0.5000	0.5000	0.5000	0.5000	-16.667%	5	332	+58.000%
2025-09-03	0.6000	0.6000	0.6000	0.6000	-11.765%	1	327	+31.667%
2025-08-29	0.6800	0.6800	0.6800	0.6800	-11.688%	2	324	+16.176%
2025-08-27	0.7500	0.7700	0.7500	0.7700	-21.429%	27	324	+2.597%
2025-08-18	0.9800	0.9800	0.9800	0.9800	-10.909%	80	297	-19.388%
2025-08-15	0.6000	1.1000	0.6000	1.1000	+50.685%	3	217	-28.182%
2025-08-14	0.7300	0.7300	0.7300	0.7300	+4.286%	15	217	+8.219%
2025-08-13	0.7000	0.7000	0.7000	0.7000	+7.692%	50	202	+12.857%
2025-08-04	0.6500	0.6500	0.6500	0.6500	-4.412%	1	152	+21.538%
2025-07-30	0.7600	0.8600	0.6800	0.6800	-9.333%	10	151	+16.176%
2025-07-29	0.7200	0.7500	0.7200	0.7500	-9.639%	2	150	+5.333%
2025-07-28	0.8300	0.8300	0.8100	0.8300	-8.791%	5	149	-4.819%
2025-07-24	0.9100	0.9100	0.9100	0.9100	-32.090%	2	144	-13.187%
2025-06-09	1.6000	1.6000	1.3400	1.3400	-7.586%	2	142	-41.045%
2025-06-05	1.4500	1.4500	1.4500	1.4500	0.000%	8	142	-45.517%
2025-06-04	1.4500	1.4500	1.4500	1.4500	+20.833%	1	142	-45.517%
2025-05-29	1.2000	1.2000	1.2000	1.2000	+36.364%	1	142	-34.167%
2025-05-22	0.8800	0.8800	0.8800	0.8800	-40.940%	1	141	-10.227%
2025-05-14	1.4300	1.4900	1.4300	1.4900	+49.000%	11	140	-46.980%
2025-05-01	1.0000	1.0000	1.0000	1.0000	-25.373%	8	132	-21.000%
2025-04-22	1.3400	1.3400	1.3400	1.3400	+3.077%	1	124	-41.045%
2025-04-21	1.3000	1.3000	1.3000	1.3000	+17.117%	1	123	-39.231%
2025-04-09	1.1100	1.1100	1.1100	1.1100	-35.465%	1	122	-28.829%
2025-02-06	1.7200	1.7200	1.7200	1.7200	-18.483%	100	122	-54.070%
2025-02-03	2.1100	2.1100	2.1100	2.1100	-4.091%	5	122	-62.559%
2025-01-29	2.2000	2.2000	2.2000	2.2000	-7.950%	6	117	-64.091%
2025-01-27	2.3900	2.3900	2.3900	2.3900	-16.140%	100	117	-66.946%
2024-11-07	2.8500	2.8500	2.8500	2.8500	-25.000%	1	17	-72.281%
2024-11-01	3.8000	3.8000	3.8000	3.8000	-9.524%	12	16	-79.211%
2024-10-31	4.2200	4.2200	4.2000	4.2000	-26.702%	5	14	-81.190%
2024-10-18	5.7300	5.7300	5.7300	5.7300	-1.207%	2	10	-86.213%
2024-09-23	5.8000	5.8000	5.8000	5.8000	0.000%	9	9	-86.379%