Dark

NEE20270115C100
NEE Jan 15 2027 100.00 Call (NEE270115C00100000)
option OPRA

EOD

Jul 15, 2026

2.35-7.843%(-0.20)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.5600	2.5600	2.3500	2.3500	-7.843%	12	8,089	0.000%
2026-07-14	2.5100	2.6400	2.5000	2.5500	+11.354%	31	8,095	-7.843%
2026-07-13	2.5000	2.5000	2.2000	2.2900	+10.096%	66	8,110	+2.620%
2026-07-10	2.1900	2.2000	2.0800	2.0800	+3.483%	107	8,053	+12.981%
2026-07-09	2.1300	2.1500	2.0000	2.0100	-9.050%	10	7,973	+16.915%
2026-07-08	2.2700	2.5000	2.2100	2.2100	-12.302%	29	7,967	+6.335%
2026-07-07	2.5000	2.7000	2.2000	2.5200	+16.667%	152	7,966	-6.746%
2026-07-06	2.1500	2.3100	2.1500	2.1600	-10.000%	271	8,016	+8.796%
2026-07-02	2.0000	2.4000	2.0000	2.4000	+23.077%	25	7,788	-2.083%
2026-07-01	2.2600	2.2900	1.9500	1.9500	-24.125%	34	7,788	+20.513%
2026-06-30	2.3200	2.6500	2.3000	2.5700	+4.898%	17	7,789	-8.560%
2026-06-29	2.5100	2.5100	2.3000	2.4500	+2.941%	47	7,798	-4.082%
2026-06-26	2.4700	2.5400	2.3100	2.3800	+13.333%	72	7,761	-1.261%
2026-06-25	2.4700	2.6000	2.1000	2.1000	-12.500%	43	7,713	+11.905%
2026-06-24	2.1600	2.6000	2.1400	2.4000	+9.589%	1,104	7,712	-2.083%
2026-06-23	2.0000	2.3000	2.0000	2.1900	+1.389%	36	6,685	+7.306%
2026-06-22	2.2800	2.5800	2.1600	2.1600	-8.475%	44	6,652	+8.796%
2026-06-18	2.4600	2.5500	2.2700	2.3600	+4.425%	19	6,626	-0.424%
2026-06-17	2.3500	2.3500	2.0900	2.2600	-3.830%	54	6,626	+3.982%
2026-06-16	2.3000	2.6100	2.3000	2.3500	-5.242%	51	6,626	0.000%
2026-06-15	2.4500	2.6500	2.3000	2.4800	-1.976%	55	6,530	-5.242%
2026-06-12	2.4700	2.6700	2.4200	2.5300	+10.480%	62	6,530	-7.115%
2026-06-11	2.7000	2.7000	2.2900	2.2900	-11.923%	33	6,530	+2.620%
2026-06-10	2.6500	2.6700	2.3900	2.6000	+8.787%	71	6,542	-9.615%
2026-06-09	2.2300	2.6800	2.1500	2.3900	-4.781%	170	6,518	-1.674%
2026-06-08	2.7100	3.1500	2.5000	2.5100	-8.394%	3,733	6,499	-6.375%
2026-06-05	2.4800	2.9200	2.4800	2.7400	+3.788%	71	4,434	-14.234%
2026-06-04	2.4000	2.7500	2.2400	2.6400	+12.821%	40	4,401	-10.985%
2026-06-03	2.6000	2.7400	2.3400	2.3400	-9.653%	851	4,389	+0.427%
2026-06-02	2.2000	2.7000	2.2000	2.5900	+24.519%	116	3,707	-9.266%
2026-06-01	2.5400	2.6000	2.0800	2.0800	-30.667%	497	3,665	+12.981%
2026-05-29	2.8800	3.0000	2.5000	3.0000	0.000%	78	3,729	-21.667%
2026-05-28	3.0000	3.6000	2.8800	3.0000	-4.459%	60	3,715	-21.667%
2026-05-27	3.1500	3.2000	3.0000	3.1400	-3.385%	59	3,695	-25.159%
2026-05-26	3.5000	3.5000	3.2000	3.2500	-9.722%	59	3,683	-27.692%
2026-05-22	3.9000	3.9000	3.3700	3.6000	-10.000%	143	3,679	-34.722%
2026-05-21	3.6500	4.0000	3.6500	4.0000	+12.676%	187	3,708	-41.250%
2026-05-20	4.1000	4.1500	3.4500	3.5500	-11.692%	874	3,708	-33.803%
2026-05-19	3.9000	4.3500	3.3000	4.0200	+5.789%	210	4,173	-41.542%
2026-05-18	4.7100	4.7100	3.0000	3.8000	-32.143%	843	4,173	-38.158%
2026-05-15	6.6500	6.6500	5.3500	5.6000	-16.418%	196	4,173	-58.036%
2026-05-14	6.3000	6.8000	6.2000	6.7000	+2.290%	289	4,472	-64.925%
2026-05-13	5.7500	6.8000	5.7500	6.5500	+6.504%	167	4,343	-64.122%
2026-05-12	6.2500	6.5000	5.8500	6.1500	-6.107%	31	4,343	-61.789%
2026-05-11	6.0500	6.8000	6.0500	6.5500	+18.231%	93	4,343	-64.122%
2026-05-08	5.9500	5.9700	5.4500	5.5400	-2.465%	93	4,355	-57.581%
2026-05-07	6.4000	6.4000	5.5000	5.6800	-14.970%	223	4,378	-58.627%
2026-05-06	7.0000	7.0000	6.2500	6.6800	-7.862%	1,443	4,408	-64.820%
2026-05-05	7.0000	7.5000	6.9000	7.2500	+9.848%	204	4,095	-67.586%
2026-05-04	7.6500	7.6500	6.5500	6.6000	-13.725%	675	3,985	-64.394%
2026-05-01	8.2800	8.9500	7.3500	7.6500	-9.467%	574	3,846	-69.281%
2026-04-30	6.7700	8.4500	6.7500	8.4500	+34.127%	123	3,846	-72.189%
2026-04-29	7.4500	7.5000	6.0000	6.3000	-14.286%	412	3,834	-62.698%
2026-04-28	7.0000	7.5000	6.8000	7.3500	+8.889%	1,696	3,804	-68.027%
2026-04-27	7.0500	7.0500	6.5100	6.7500	+0.746%	32	2,750	-65.185%
2026-04-24	7.1000	7.1000	6.5000	6.7000	-4.558%	61	2,727	-64.925%
2026-04-23	5.9000	7.4000	5.6000	7.0200	+59.545%	405	2,715	-66.524%
2026-04-22	5.0000	5.0000	4.3500	4.4000	-5.376%	31	2,503	-46.591%
2026-04-21	5.0000	5.4000	4.6500	4.6500	-9.709%	284	2,327	-49.462%
2026-04-20	5.0000	5.4000	5.0000	5.1500	+14.444%	14	2,327	-54.369%
2026-04-17	4.8500	4.8500	4.5000	4.5000	-6.250%	5	2,321	-47.778%
2026-04-16	4.9000	4.9000	4.8000	4.8000	-3.226%	6	2,321	-51.042%
2026-04-15	4.7400	4.9600	4.6000	4.9600	+0.202%	25	2,321	-52.621%
2026-04-14	5.2000	5.2000	4.8500	4.9500	-7.477%	19	2,311	-52.525%
2026-04-13	6.1000	6.1000	4.8500	5.3500	-15.615%	44	2,313	-56.075%
2026-04-10	6.5000	6.5000	6.2500	6.3400	-3.206%	7	2,322	-62.934%
2026-04-09	6.6000	7.5300	6.5500	6.5500	0.000%	37	2,319	-64.122%
2026-04-08	6.5500	6.5500	6.5500	6.5500	+1.550%	2	2,330	-64.122%
2026-04-07	6.5500	6.6500	6.4500	6.4500	+1.575%	17	2,330	-63.566%
2026-04-06	6.3500	6.3500	6.3500	6.3500	-0.781%	2	2,318	-62.992%
2026-04-02	6.5000	6.6000	6.4000	6.4000	-1.235%	16	2,316	-63.281%
2026-04-01	6.5500	6.7000	6.0000	6.4800	-0.308%	107	2,316	-63.735%
2026-03-31	6.1500	6.5000	6.1500	6.5000	+4.839%	11	2,346	-63.846%
2026-03-30	6.5000	6.6600	6.2000	6.2000	+2.990%	533	2,345	-62.097%
2026-03-27	6.2500	6.2500	6.0200	6.0200	+1.347%	17	2,001	-60.963%
2026-03-26	6.0000	6.0000	5.8600	5.9400	-2.463%	15	1,989	-60.438%
2026-03-25	6.0900	6.0900	6.0900	6.0900	-5.435%	1	1,992	-61.412%
2026-03-24	6.3800	6.5000	6.3800	6.4400	+12.982%	7	1,992	-63.509%
2026-03-23	6.3500	6.3500	5.7000	5.7000	+2.703%	4	1,987	-58.772%
2026-03-20	7.0000	7.3000	5.5500	5.5500	-7.500%	41	1,986	-57.658%
2026-03-19	5.8500	6.0000	5.8500	6.0000	+4.348%	4	1,983	-60.833%
2026-03-18	6.1000	6.1000	5.7500	5.7500	-11.128%	133	1,985	-59.130%
2026-03-17	7.0000	7.0000	6.4700	6.4700	-7.571%	8	1,981	-63.679%
2026-03-16	7.5000	7.5000	6.7000	7.0000	-4.110%	13	1,982	-66.429%
2026-03-13	7.3000	7.3000	7.3000	7.3000	+8.470%	3	1,981	-67.808%
2026-03-12	6.5000	6.7300	6.5000	6.7300	+7.166%	3	1,981	-65.082%
2026-03-11	6.1000	6.5000	6.1000	6.2800	-0.317%	55	1,980	-62.580%
2026-03-10	6.3000	6.3000	6.3000	6.3000	+5.000%	1	1,977	-62.698%
2026-03-09	5.7200	6.0000	5.5000	6.0000	0.000%	23	1,977	-60.833%
2026-03-06	5.8500	6.0000	5.8500	6.0000	+4.348%	46	1,980	-60.833%
2026-03-05	6.0700	6.0700	5.7500	5.7500	-15.441%	27	1,983	-59.130%
2026-03-04	6.8000	6.8000	6.8000	6.8000	+1.493%	17	1,999	-65.441%
2026-03-03	6.2500	6.7500	6.0000	6.7000	-4.286%	41	1,999	-64.925%
2026-03-02	7.0000	7.0000	7.0000	7.0000	-5.914%	1	2,002	-66.429%
2026-02-27	6.2700	7.4400	6.2700	7.4400	+13.936%	28	2,003	-68.414%
2026-02-26	7.1800	7.3800	6.4000	6.5300	-18.882%	94	2,002	-64.012%
2026-02-25	8.1000	8.1000	7.2000	8.0500	+0.249%	45	2,031	-70.807%
2026-02-24	7.6500	8.8000	7.3500	8.0300	+13.099%	79	2,031	-70.735%
2026-02-23	6.7000	7.1000	6.7000	7.1000	+30.275%	2	1,991	-66.901%
2026-02-20	5.4000	6.2000	5.4000	5.4500	-11.526%	5	1,992	-56.881%
2026-02-19	6.2500	6.3500	6.0500	6.1600	+9.027%	20	1,991	-61.851%
2026-02-18	6.2200	6.2200	5.4500	5.6500	-13.740%	26	1,994	-58.407%
2026-02-17	7.9500	8.0500	6.5500	6.5500	-7.616%	199	1,995	-64.122%
2026-02-13	6.2500	7.8300	6.2000	7.0900	+11.654%	162	1,927	-66.855%
2026-02-12	6.1000	6.9000	6.0000	6.3500	+7.627%	162	1,927	-62.992%
2026-02-11	5.5000	5.9500	5.3000	5.9000	+5.357%	95	1,814	-60.169%
2026-02-10	5.3500	5.9200	5.3500	5.6000	+13.590%	398	1,798	-58.036%
2026-02-09	4.7000	4.9300	4.7000	4.9300	-0.404%	38	1,508	-52.333%
2026-02-06	5.3000	5.3000	4.9500	4.9500	-3.883%	20	1,508	-52.525%
2026-02-05	5.4000	5.4000	4.6500	5.1500	-6.364%	40	1,508	-54.369%
2026-02-04	5.2000	5.5000	4.8500	5.5000	+17.021%	62	1,495	-57.273%
2026-02-03	4.6000	4.7000	4.3500	4.7000	+17.500%	24	1,471	-50.000%
2026-02-02	4.3000	4.3000	3.9800	4.0000	-5.882%	20	1,457	-41.250%
2026-01-30	4.3300	4.3300	3.9000	4.2500	-2.299%	23	1,449	-44.706%
2026-01-29	4.6000	4.7300	4.3500	4.3500	-1.361%	596	1,447	-45.977%
2026-01-28	4.2500	4.4100	4.2500	4.4100	-1.563%	2	1,586	-46.712%
2026-01-27	3.1100	4.8000	3.1100	4.4800	+24.444%	169	1,586	-47.545%
2026-01-26	3.5000	3.9700	3.5000	3.6000	+20.000%	34	1,466	-34.722%
2026-01-23	3.0000	3.0000	3.0000	3.0000	-14.773%	1	1,450	-21.667%
2026-01-22	3.3500	3.5200	3.1000	3.5200	+10.000%	383	1,450	-33.239%
2026-01-21	3.2500	3.3500	3.2000	3.2000	+1.587%	5	1,343	-26.563%
2026-01-20	2.9000	3.2000	2.9000	3.1500	-4.545%	40	1,338	-25.397%
2026-01-16	2.9000	3.3600	2.9000	3.3000	+12.245%	122	1,318	-28.788%
2026-01-15	2.8300	2.9500	2.8300	2.9400	+0.685%	33	1,318	-20.068%
2026-01-14	2.6900	3.0500	2.5500	2.9200	+12.741%	34	1,288	-19.521%
2026-01-13	2.5500	2.5900	2.5500	2.5900	+0.778%	34	1,264	-9.266%
2026-01-12	2.3000	2.5700	2.3000	2.5700	+0.784%	40	1,231	-8.560%
2026-01-09	2.3900	2.5500	2.3900	2.5500	+12.832%	21	1,191	-7.843%
2026-01-08	2.2100	2.3900	2.2000	2.2600	+0.444%	37	1,170	+3.982%
2026-01-07	2.3400	2.3800	2.2500	2.2500	-18.478%	21	1,152	+4.444%
2026-01-06	2.8500	2.8500	2.7500	2.7600	0.000%	23	1,138	-14.855%
2026-01-05	2.8000	2.8100	2.4000	2.7600	-0.719%	72	1,116	-14.855%
2026-01-02	2.7000	2.7800	2.7000	2.7800	+0.361%	8	1,094	-15.468%
2025-12-31	2.7200	2.7700	2.6300	2.7700	+1.095%	33	1,078	-15.162%
2025-12-30	2.6100	2.7400	2.6100	2.7400	+3.396%	12	1,078	-14.234%
2025-12-29	2.7900	2.8500	2.6500	2.6500	-4.676%	32	1,067	-11.321%
2025-12-26	2.6500	2.7800	2.6500	2.7800	+4.906%	22	1,063	-15.468%
2025-12-24	2.7100	2.7100	2.6500	2.6500	-3.636%	100	1,048	-11.321%
2025-12-23	2.8400	2.9200	2.6000	2.7500	-3.509%	13	1,048	-14.545%
2025-12-22	2.7000	2.8500	2.6700	2.8500	+16.327%	138	1,039	-17.544%
2025-12-19	3.1500	3.1500	2.4500	2.4500	-23.197%	7	1,041	-4.082%
2025-12-18	3.0900	3.2000	3.0900	3.1900	0.000%	57	1,041	-26.332%
2025-12-17	3.1900	3.1900	3.1900	3.1900	-1.846%	7	984	-26.332%
2025-12-16	3.3000	3.3000	3.2200	3.2500	-4.412%	68	977	-27.692%
2025-12-15	3.8800	3.8800	3.4000	3.4000	-8.108%	13	1,014	-30.882%
2025-12-12	3.6500	3.7000	3.6500	3.7000	-2.632%	19	1,013	-36.486%
2025-12-11	3.8000	3.8000	3.8000	3.8000	+2.703%	12	1,007	-38.158%
2025-12-10	3.1400	4.5500	3.1400	3.7000	+15.625%	72	1,007	-36.486%
2025-12-09	3.4500	3.5200	3.2000	3.2000	-12.568%	10	993	-26.563%
2025-12-08	4.3700	4.3700	3.6600	3.6600	-22.947%	15	996	-35.792%
2025-12-05	4.7500	4.7500	4.7500	4.7500	-6.863%	50	994	-50.526%
2025-12-03	4.9500	5.1000	4.9500	5.1000	+0.990%	10	986	-53.922%
2025-12-02	5.0500	5.0500	5.0500	5.0500	-5.607%	1	979	-53.465%
2025-12-01	5.3500	5.3500	5.3500	5.3500	-3.604%	7	980	-56.075%
2025-11-28	5.7500	5.7500	5.5500	5.5500	-1.770%	30	980	-57.658%
2025-11-26	5.3000	5.6500	5.3000	5.6500	+8.863%	17	978	-58.407%
2025-11-25	5.1900	5.1900	5.1900	5.1900	-1.143%	7	978	-54.721%
2025-11-24	5.2500	5.2500	5.2500	5.2500	+14.880%	1	971	-55.238%
2025-11-21	5.0000	5.1300	4.5700	4.5700	-16.147%	7	971	-48.578%
2025-11-20	5.2500	5.4500	5.2500	5.4500	+9.658%	12	971	-56.881%
2025-11-19	5.1000	5.1000	4.9700	4.9700	-12.035%	6	959	-52.716%
2025-11-18	5.5000	5.7800	5.5000	5.6500	+6.604%	7	956	-58.407%
2025-11-17	4.7000	5.3000	4.7000	5.3000	+10.417%	5	956	-55.660%
2025-11-14	4.8000	4.8000	4.8000	4.8000	-6.067%	7	956	-51.042%
2025-11-13	5.4500	5.4500	5.1100	5.1100	-6.410%	3	949	-54.012%
2025-11-12	5.5000	5.5000	5.4000	5.4600	+4.000%	10	950	-56.960%
2025-11-07	4.9000	5.2500	4.9000	5.2500	+12.903%	5	949	-55.238%
2025-11-06	4.7000	4.7500	4.6500	4.6500	+5.682%	14	949	-49.462%
2025-11-04	4.5600	5.3500	4.3500	4.4000	+3.529%	65	944	-46.591%
2025-11-03	4.2500	4.2500	4.2500	4.2500	-8.405%	1	898	-44.706%
2025-10-30	4.6400	4.6400	4.6400	4.6400	+3.111%	2	898	-49.353%
2025-10-29	5.0600	5.4000	4.5000	4.5000	-14.773%	179	898	-47.778%
2025-10-28	6.3900	6.3900	5.1900	5.2800	-9.589%	38	870	-55.492%
2025-10-27	5.1000	6.1500	5.0000	5.8400	+8.148%	108	803	-59.760%
2025-10-24	5.4000	5.4000	5.4000	5.4000	+14.165%	1	803	-56.481%
2025-10-23	5.0300	5.0300	4.7300	4.7300	-6.706%	26	803	-50.317%
2025-10-22	5.0700	5.0700	5.0500	5.0700	+6.737%	6	821	-53.649%
2025-10-21	4.9000	4.9200	4.7500	4.7500	-19.628%	105	827	-50.526%
2025-10-17	6.1100	6.1100	5.9100	5.9100	-7.656%	3	881	-60.237%
2025-10-16	6.6000	6.6000	6.1700	6.4000	+10.345%	14	881	-63.281%
2025-10-15	6.1000	6.2200	5.8000	5.8000	+3.571%	31	889	-59.483%
2025-10-14	5.5000	5.6000	5.1200	5.6000	-1.754%	18	869	-58.036%
2025-10-13	5.4700	5.9000	5.4700	5.7000	-6.557%	27	875	-58.772%
2025-10-10	6.1000	6.1000	6.1000	6.1000	+9.319%	1	885	-61.475%
2025-10-09	5.8000	5.8000	5.5800	5.5800	+1.455%	3	885	-57.885%
2025-10-08	5.5000	5.5000	5.5000	5.5000	+1.852%	1	884	-57.273%
2025-10-07	5.2000	5.7000	4.9000	5.4000	+33.333%	221	776	-56.481%
2025-10-06	4.0000	4.1500	4.0000	4.0500	+9.459%	53	776	-41.975%
2025-10-03	2.9500	3.8500	2.9500	3.7000	+28.472%	34	759	-36.486%
2025-10-02	2.8800	2.8800	2.8800	2.8800	0.000%	1	748	-18.403%
2025-10-01	2.5000	2.8800	2.4600	2.8800	+37.143%	70	747	-18.403%
2025-09-30	2.3500	2.3500	2.1000	2.1000	+1.449%	11	733	+11.905%
2025-09-26	1.8000	2.0700	1.8000	2.0700	+8.947%	2	732	+13.527%
2025-09-25	1.9000	1.9000	1.9000	1.9000	+9.827%	10	732	+23.684%
2025-09-24	1.6500	1.7300	1.6500	1.7300	+4.848%	22	742	+35.838%
2025-09-22	1.5200	1.6500	1.5200	1.6500	+14.583%	7	722	+42.424%
2025-09-19	1.3000	1.5000	1.3000	1.4400	+14.286%	77	717	+63.194%
2025-09-17	1.2600	1.2600	1.2600	1.2600	+0.800%	3	709	+86.508%
2025-09-15	1.3100	1.3100	1.2500	1.2500	-3.846%	6	706	+88.000%
2025-09-12	1.2500	1.3000	1.2500	1.3000	+11.111%	140	711	+80.769%
2025-09-11	1.1700	1.1700	1.1700	1.1700	+6.364%	1	723	+100.855%
2025-09-10	1.0900	1.1800	1.0900	1.1000	0.000%	7	723	+113.636%
2025-09-09	1.1000	1.1000	1.1000	1.1000	+4.762%	3	721	+113.636%
2025-09-08	1.1000	1.1000	1.0500	1.0500	-12.500%	5	718	+123.810%
2025-09-05	1.1500	1.2000	1.1500	1.2000	+4.348%	12	713	+95.833%
2025-09-04	1.3500	1.3500	1.1500	1.1500	-10.853%	5	701	+104.348%
2025-08-28	1.5000	1.5000	1.2900	1.2900	-22.289%	6	705	+82.171%
2025-08-26	1.6600	1.6600	1.6600	1.6600	-5.143%	4	700	+41.566%
2025-08-25	1.7500	1.7500	1.7500	1.7500	-9.794%	1	696	+34.286%
2025-08-22	1.9400	1.9400	1.9400	1.9400	-3.000%	1	695	+21.134%
2025-08-19	2.0000	2.0000	2.0000	2.0000	-3.382%	1	694	+17.500%
2025-08-18	2.2600	2.2600	2.0700	2.0700	+15.000%	4	695	+13.527%
2025-08-15	1.7900	1.8000	1.7900	1.8000	+9.091%	4	697	+30.556%
2025-08-08	1.6500	1.6500	1.6500	1.6500	+3.125%	2	697	+42.424%
2025-08-07	1.6000	1.6000	1.6000	1.6000	+15.942%	1	697	+46.875%
2025-08-06	1.2800	1.3900	1.2600	1.3800	+5.344%	10	697	+70.290%
2025-08-01	1.7100	1.7100	1.3100	1.3100	-9.655%	2	697	+79.389%
2025-07-28	1.5000	1.5000	1.4000	1.4500	-3.333%	3	696	+62.069%
2025-07-25	1.5000	1.5000	1.5000	1.5000	-13.793%	11	693	+56.667%
2025-07-24	1.7400	1.7400	1.7400	1.7400	-3.333%	1	682	+35.057%
2025-07-23	2.1500	2.1500	1.8000	1.8000	-38.567%	8	681	+30.556%
2025-07-22	2.9300	2.9300	2.9300	2.9300	+10.566%	6	679	-19.795%
2025-07-21	2.9300	2.9300	2.6500	2.6500	-4.332%	13	679	-11.321%
2025-07-03	2.7700	2.7700	2.7700	2.7700	+10.800%	5	667	-15.162%
2025-07-02	2.5000	2.5000	2.3700	2.5000	+38.122%	16	667	-6.000%
2025-07-01	1.7200	1.8100	1.7200	1.8100	+16.774%	6	669	+29.834%
2025-06-30	1.3000	1.5500	1.3000	1.5500	-41.288%	5	666	+51.613%
2025-06-09	2.6100	2.6400	2.6100	2.6400	+17.333%	7	665	-10.985%
2025-06-05	2.3300	2.3300	2.2500	2.2500	+16.580%	3	665	+4.444%
2025-05-23	1.6000	1.9500	1.6000	1.9300	+16.970%	26	666	+21.762%
2025-05-22	1.4000	1.6500	1.4000	1.6500	-49.231%	12	666	+42.424%
2025-05-20	3.2500	3.2500	3.2500	3.2500	+3.175%	2	656	-27.692%
2025-05-16	3.1500	3.1500	3.1500	3.1500	-25.882%	12	654	-25.397%
2025-05-15	3.0000	4.2500	3.0000	4.2500	+57.407%	130	654	-44.706%
2025-05-13	2.3000	2.7000	2.3000	2.7000	+26.761%	4	604	-12.963%
2025-05-12	2.0100	2.1300	2.0100	2.1300	+10.938%	6	605	+10.329%
2025-05-08	1.9200	1.9200	1.9200	1.9200	+21.519%	5	603	+22.396%
2025-05-06	1.5800	1.5800	1.5800	1.5800	0.000%	1	598	+48.734%
2025-05-01	1.5800	1.5800	1.5800	1.5800	-1.250%	2	598	+48.734%
2025-04-25	1.6400	1.6500	1.6000	1.6000	-25.234%	26	598	+46.875%
2025-04-22	2.1400	2.1400	2.1400	2.1400	+4.390%	1	587	+9.813%
2025-04-21	2.0300	2.0500	2.0300	2.0500	-11.638%	2	586	+14.634%
2025-04-09	1.9400	2.3200	1.9400	2.3200	+8.920%	6	585	+1.293%
2025-04-07	2.1300	2.1300	2.1300	2.1300	-13.061%	1	587	+10.329%
2025-04-04	2.4500	2.4500	2.4500	2.4500	-25.758%	16	587	-4.082%
2025-04-03	3.0900	3.3000	3.0500	3.3000	+10.000%	3	587	-28.788%
2025-04-01	3.0000	3.0000	3.0000	3.0000	-1.639%	1	587	-21.667%
2025-03-27	3.0500	3.0500	2.9900	3.0500	+1.667%	3	586	-22.951%
2025-03-21	3.0000	3.0000	3.0000	3.0000	-5.956%	10	583	-21.667%
2025-03-20	3.1500	3.2900	3.0500	3.1900	+2.903%	4	582	-26.332%
2025-03-19	3.2000	3.2000	3.1000	3.1000	-7.738%	6	583	-24.194%
2025-03-18	3.3600	3.3600	3.3600	3.3600	-2.041%	1	582	-30.060%
2025-03-17	3.4300	3.4300	3.4300	3.4300	-16.341%	1	582	-31.487%
2025-03-13	4.1000	4.1000	4.1000	4.1000	+9.333%	5	582	-42.683%
2025-03-12	3.6500	3.7500	3.6500	3.7500	-11.765%	2	582	-37.333%
2025-03-11	4.2500	4.2500	4.2500	4.2500	-11.458%	1	582	-44.706%
2025-03-10	4.2500	4.8000	4.2500	4.8000	+56.863%	6	582	-51.042%
2025-03-06	3.1000	3.1000	3.0600	3.0600	-8.383%	18	583	-23.203%
2025-03-05	3.3400	3.3400	3.3400	3.3400	-4.843%	1	598	-29.641%
2025-03-04	3.5100	3.5100	3.5100	3.5100	+5.090%	2	598	-33.048%
2025-03-03	3.3400	3.3400	3.3400	3.3400	+33.600%	6	597	-29.641%
2025-02-19	2.5000	2.5000	2.5000	2.5000	-1.575%	450	597	-6.000%
2025-02-13	2.5400	2.5400	2.5400	2.5400	-0.392%	5	257	-7.480%
2025-02-10	2.5500	2.5500	2.5500	2.5500	-6.934%	1	257	-7.843%
2025-02-07	2.7400	2.7400	2.7400	2.7400	-0.364%	6	256	-14.234%
2025-02-05	2.7500	2.7500	2.7500	2.7500	-15.385%	10	256	-14.545%
2025-02-03	3.2000	3.2500	3.1500	3.2500	-4.412%	3	246	-27.692%
2025-01-29	3.4000	3.4000	3.4000	3.4000	-13.486%	7	247	-30.882%
2025-01-27	3.9300	3.9300	3.9300	3.9300	+4.800%	3	253	-40.204%
2025-01-24	3.0500	3.8500	3.0500	3.7500	+15.385%	16	253	-37.333%
2025-01-21	3.2500	3.2500	3.2500	3.2500	+1.246%	3	244	-27.692%
2025-01-17	3.2100	3.2100	3.2100	3.2100	+3.548%	2	244	-26.791%
2025-01-16	3.1000	3.1000	3.1000	3.1000	+37.778%	5	244	-24.194%
2025-01-13	2.3500	2.4400	2.2500	2.2500	-20.775%	25	242	+4.444%
2025-01-08	2.8400	2.8800	2.7900	2.8400	-3.401%	20	231	-17.254%
2025-01-03	2.9400	2.9400	2.9400	2.9400	-4.235%	2	231	-20.068%
2024-12-30	3.0700	3.0700	3.0700	3.0700	-4.063%	2	232	-23.453%
2024-12-19	3.0000	3.2000	3.0000	3.2000	-1.538%	9	234	-26.563%
2024-12-18	3.2500	3.2500	3.2500	3.2500	-36.149%	10	225	-27.692%
2024-11-19	5.0900	5.0900	5.0900	5.0900	+2.828%	1	215	-53.831%
2024-11-18	4.9500	4.9500	4.9500	4.9500	+10.000%	8	214	-52.525%
2024-11-14	4.5000	4.5000	4.5000	4.5000	+6.383%	1	207	-47.778%
2024-11-13	4.2300	4.2300	4.2300	4.2300	-0.471%	5	208	-44.444%
2024-11-12	4.5000	4.5000	4.2500	4.2500	-17.636%	9	213	-44.706%
2024-11-08	5.1600	5.1600	5.1600	5.1600	+15.955%	8	204	-54.457%
2024-11-06	4.3500	4.5500	4.3500	4.4500	-23.276%	10	200	-47.191%
2024-11-04	5.7000	5.8000	5.7000	5.8000	+3.571%	6	198	-59.483%
2024-11-01	5.6000	5.6000	5.6000	5.6000	-9.677%	10	192	-58.036%
2024-10-31	5.8900	6.2000	5.8900	6.2000	0.000%	17	187	-62.097%
2024-10-30	6.2000	6.2000	6.2000	6.2000	-0.800%	2	170	-62.097%
2024-10-29	6.3500	6.3500	6.2500	6.2500	-16.107%	4	168	-62.400%
2024-10-28	7.4500	7.4500	7.4500	7.4500	+2.759%	1	165	-68.456%
2024-10-25	7.2500	7.2500	7.2500	7.2500	-11.800%	44	164	-67.586%
2024-10-21	8.2200	8.2200	8.2200	8.2200	+0.122%	4	142	-71.411%
2024-10-18	8.1500	8.2100	8.1500	8.2100	-8.778%	4	142	-71.376%
2024-10-17	8.6000	9.0000	8.4500	9.0000	+18.110%	5	141	-73.889%
2024-10-15	8.2500	8.2500	7.6200	7.6200	+12.889%	28	136	-69.160%
2024-10-09	6.7500	6.7500	6.7500	6.7500	-6.897%	3	108	-65.185%
2024-10-07	7.7500	7.7500	7.2500	7.2500	-18.631%	4	105	-67.586%
2024-10-01	8.9300	8.9500	8.9100	8.9100	-0.447%	8	103	-73.625%
2024-09-30	8.5000	8.9500	8.5000	8.9500	+7.702%	23	106	-73.743%
2024-09-25	8.3200	8.3200	8.3100	8.3100	-7.254%	8	86	-71.721%
2024-09-24	9.4500	9.4500	8.9600	8.9600	+4.551%	30	82	-73.772%
2024-09-23	8.5000	8.5700	8.5000	8.5700	+17.397%	20	62	-72.579%
2024-09-19	7.4000	7.5900	7.3000	7.3000	-18.799%	41	42	-67.808%
2024-09-18	8.9900	8.9900	8.9900	8.9900	+4.535%	5	8	-73.860%
2024-09-16	9.2000	9.2000	8.6000	8.6000	0.000%	4	3	-72.674%