Dark

NEE20261218C95
NEE Dec 18 2026 95.00 Call (NEE261218C00095000)
option OPRA

EOD

Jul 16, 2026

3.58+8.815%(+0.29)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.7000	3.7000	3.4000	3.5800	+8.815%	31	1,077	0.000%
2026-07-15	3.5500	3.6000	3.2500	3.2900	-8.101%	101	1,066	+8.815%
2026-07-14	3.7000	3.7000	3.5300	3.5800	+13.651%	80	1,065	0.000%
2026-07-13	3.1000	3.1500	3.0600	3.1500	+16.667%	8	1,065	+13.651%
2026-07-10	2.9000	2.9000	2.7000	2.7000	-10.891%	5	1,065	+32.593%
2026-07-09	3.0300	3.0300	3.0300	3.0300	-6.769%	1	1,064	+18.152%
2026-07-08	3.3000	3.3000	3.2500	3.2500	-5.523%	6	1,063	+10.154%
2026-07-07	3.3900	3.6000	3.2000	3.4400	+14.667%	15	1,059	+4.070%
2026-07-06	3.1000	3.1000	2.9400	3.0000	-9.091%	11	1,058	+19.333%
2026-07-02	2.8500	3.3000	2.8300	3.3000	+17.438%	26	1,055	+8.485%
2026-07-01	2.8900	2.8900	2.8100	2.8100	-13.538%	2	1,055	+27.402%
2026-06-30	3.2500	3.2500	3.2500	3.2500	+0.619%	1	1,055	+10.154%
2026-06-29	3.4500	3.4500	2.9400	3.2300	+2.540%	29	1,056	+10.836%
2026-06-26	3.2300	3.3500	3.1500	3.1500	-4.545%	102	1,043	+13.651%
2026-06-25	3.6000	3.6000	3.0900	3.3000	-2.941%	97	1,008	+8.485%
2026-06-24	3.0000	3.4000	2.7900	3.4000	+11.475%	51	1,063	+5.294%
2026-06-23	3.0000	3.0500	2.7700	3.0500	-1.294%	125	1,053	+17.377%
2026-06-22	3.1000	3.2600	3.0000	3.0900	+3.344%	107	987	+15.858%
2026-06-18	2.9900	2.9900	2.9900	2.9900	+7.168%	6	889	+19.732%
2026-06-17	3.0000	3.0000	2.7900	2.7900	-4.452%	5	889	+28.315%
2026-06-16	3.2000	3.4300	2.9200	2.9200	-12.575%	45	889	+22.603%
2026-06-15	3.1200	3.3400	3.1200	3.3400	+4.375%	2	863	+7.186%
2026-06-11	3.5500	3.5500	3.1500	3.2000	+1.587%	46	863	+11.875%
2026-06-10	3.1500	3.1500	3.1500	3.1500	0.000%	4	841	+13.651%
2026-06-09	2.9000	3.1500	2.9000	3.1500	+4.305%	10	841	+13.651%
2026-06-08	3.9500	3.9500	3.0000	3.0200	-15.877%	14	831	+18.543%
2026-06-05	3.3500	3.5900	3.3000	3.5900	+8.788%	14	827	-0.279%
2026-06-04	3.2500	3.3000	2.9200	3.3000	+7.492%	12	814	+8.485%
2026-06-03	3.3200	3.3500	3.0700	3.0700	-6.970%	42	806	+16.612%
2026-06-02	2.7900	3.3400	2.7500	3.3000	+21.324%	42	782	+8.485%
2026-06-01	3.5000	3.5000	2.7200	2.7200	-20.000%	81	778	+31.618%
2026-05-29	3.8000	3.8000	3.4000	3.4000	-17.874%	63	742	+5.294%
2026-05-28	4.2800	4.2800	4.1400	4.1400	+2.730%	4	714	-13.527%
2026-05-27	4.1000	4.1000	4.0300	4.0300	-6.928%	23	710	-11.166%
2026-05-26	4.4300	4.4300	4.3300	4.3300	-9.603%	11	687	-17.321%
2026-05-22	5.0000	5.0300	4.7900	4.7900	-6.990%	3	681	-25.261%
2026-05-19	5.3300	5.3300	5.1500	5.1500	+7.516%	5	679	-30.485%
2026-05-18	4.8300	4.8300	4.3600	4.7900	-42.428%	8	683	-25.261%
2026-05-14	7.9600	8.3200	7.9600	8.3200	+8.052%	32	683	-56.971%
2026-05-12	7.7000	7.7000	7.7000	7.7000	+5.479%	2	654	-53.506%
2026-05-11	7.3000	7.3000	7.3000	7.3000	+2.241%	1	654	-50.959%
2026-05-08	7.4700	7.4700	7.1200	7.1400	-4.161%	5	657	-49.860%
2026-05-07	8.3500	8.3500	7.4500	7.4500	-11.834%	11	655	-51.946%
2026-05-06	8.6000	8.6400	8.3000	8.4500	-10.106%	25	654	-57.633%
2026-05-04	9.0000	9.4000	8.9400	9.4000	-11.321%	4	659	-61.915%
2026-05-01	10.9000	10.9000	10.6000	10.6000	+8.495%	11	660	-66.226%
2026-04-30	9.1000	9.7700	9.1000	9.7700	+22.125%	19	660	-63.357%
2026-04-29	8.2000	8.3700	8.0000	8.0000	-12.088%	9	642	-55.250%
2026-04-28	8.3500	9.2000	8.3500	9.1000	+5.202%	21	648	-60.659%
2026-04-27	9.0000	9.2700	8.6500	8.6500	-2.918%	5	654	-58.613%
2026-04-24	9.0000	9.0000	8.7000	8.9100	+1.829%	7	654	-59.820%
2026-04-23	6.5000	8.7500	6.5000	8.7500	+53.509%	9	653	-59.086%
2026-04-22	6.5000	6.5000	5.7000	5.7000	-12.308%	6	646	-37.193%
2026-04-21	6.5000	6.5000	6.5000	6.5000	-2.256%	10	642	-44.923%
2026-04-20	6.5000	6.6500	6.5000	6.6500	+11.765%	4	642	-46.165%
2026-04-17	5.9000	5.9500	5.9000	5.9500	-9.160%	4	642	-39.832%
2026-04-15	6.1300	6.5500	6.1300	6.5500	+5.645%	35	643	-45.344%
2026-04-14	6.2000	6.2000	6.2000	6.2000	-22.981%	1	612	-42.258%
2026-04-13	8.0500	8.0500	8.0500	8.0500	-4.621%	1	611	-55.528%
2026-04-10	8.4400	8.4400	8.4400	8.4400	-1.860%	2	612	-57.583%
2026-04-09	8.9400	8.9400	8.5000	8.6000	+6.173%	72	614	-58.372%
2026-04-07	8.2000	8.2000	8.0500	8.1000	+2.532%	225	555	-55.802%
2026-04-01	7.8800	7.9000	7.8800	7.9000	+1.282%	6	352	-54.684%
2026-03-30	7.9500	7.9500	7.8000	7.8000	-3.704%	4	353	-54.103%
2026-03-24	8.2500	8.2500	8.1000	8.1000	-7.640%	21	351	-55.802%
2026-03-20	8.7700	8.7700	8.7700	8.7700	+12.148%	1	351	-59.179%
2026-03-18	7.8200	7.8200	7.8200	7.8200	-4.049%	1	350	-54.220%
2026-03-17	8.1500	8.1500	8.1500	8.1500	+27.145%	4	350	-56.074%
2026-03-10	6.4100	6.4100	6.4100	6.4100	-9.078%	9	346	-44.150%
2026-03-06	7.0500	7.0500	7.0500	7.0500	-1.399%	3	346	-49.220%
2026-03-05	7.1500	7.1500	7.1500	7.1500	-14.371%	1	346	-49.930%
2026-03-04	8.2500	8.5000	8.2500	8.3500	+0.602%	7	347	-57.126%
2026-03-03	7.7000	8.3500	7.7000	8.3000	-0.360%	29	344	-56.867%
2026-02-26	8.3300	8.3300	8.3300	8.3300	-17.197%	1	339	-57.023%
2026-02-25	10.0600	10.0600	10.0600	10.0600	+2.548%	4	339	-64.414%
2026-02-24	9.3200	9.8800	9.3200	9.8100	+14.070%	14	339	-63.507%
2026-02-23	8.4000	8.6000	8.4000	8.6000	+13.158%	39	332	-58.372%
2026-02-20	7.4000	7.6200	7.4000	7.6000	+4.110%	14	303	-52.895%
2026-02-18	8.4000	8.4200	7.3000	7.3000	-11.729%	5	291	-50.959%
2026-02-17	8.2500	8.5000	8.2500	8.2700	-9.815%	81	291	-56.711%
2026-02-13	9.1700	9.1700	9.1700	9.1700	+12.515%	16	278	-60.960%
2026-02-12	7.9500	8.1500	7.9500	8.1500	+10.135%	7	278	-56.074%
2026-02-11	7.2500	7.4500	7.2500	7.4000	+6.475%	40	278	-51.622%
2026-02-10	6.4200	7.0000	6.4200	6.9500	+10.317%	21	255	-48.489%
2026-02-09	6.3000	6.3000	6.3000	6.3000	-4.834%	26	240	-43.175%
2026-02-04	6.6200	6.6200	6.6200	6.6200	+17.168%	2	214	-45.921%
2026-02-03	5.7800	5.7800	5.5900	5.6500	+3.670%	77	212	-36.637%
2026-01-27	5.0000	5.5500	5.0000	5.4500	+22.748%	17	154	-34.312%
2026-01-23	4.4400	4.4400	4.4400	4.4400	-2.203%	10	149	-19.369%
2026-01-22	4.2500	4.5400	4.1400	4.5400	+26.111%	21	149	-21.145%
2026-01-15	3.7000	3.7000	3.6000	3.6000	+26.316%	135	149	-0.556%
2026-01-08	2.8500	2.8500	2.8500	2.8500	-15.430%	1	44	+25.614%
2026-01-06	3.5500	3.5500	3.3700	3.3700	+0.597%	2	44	+6.231%
2025-12-31	3.3500	3.3500	3.3500	3.3500	-6.944%	23	25	+6.866%
2025-12-19	3.6000	3.6000	3.6000	3.6000	-19.101%	10	25	-0.556%
2025-12-08	4.4500	4.4500	4.4500	4.4500	-29.365%	4	25	-19.551%
2025-12-03	6.3000	6.3000	6.3000	6.3000	+6.780%	2	21	-43.175%
2025-12-02	5.9000	5.9000	5.9000	5.9000	-9.231%	1	19	-39.322%
2025-11-28	6.8000	6.8000	6.5000	6.5000	+1.562%	5	19	-44.923%
2025-11-26	6.4000	6.4000	6.4000	6.4000	+4.918%	1	18	-44.063%
2025-11-19	6.1000	6.1000	6.1000	6.1000	-1.613%	2	18	-41.311%
2025-11-17	6.0000	6.2000	6.0000	6.2000	+7.826%	11	16	-42.258%
2025-11-14	5.7500	5.7500	5.7500	5.7500	-10.853%	2	7	-37.739%
2025-11-12	6.6000	6.6000	6.3000	6.4500	-3.731%	5	9	-44.496%
2025-11-11	6.7000	6.7000	6.7000	6.7000	+19.430%	4	5	-46.567%
2025-10-30	5.6100	5.6100	5.6100	5.6100	0.000%	1	1	-36.185%