Dark

NEE20261218C92.5
NEE Dec 18 2026 92.50 Call (NEE261218C00092500)
option OPRA

EOD

Jul 15, 2026

4.45-2.198%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	4.4500	4.4500	4.4500	4.4500	-2.198%	1	394	0.000%
2026-07-14	4.5000	4.7500	4.5000	4.5500	+13.750%	79	393	-2.198%
2026-07-13	4.0000	4.0000	4.0000	4.0000	-1.235%	2	336	+11.250%
2026-07-09	4.0500	4.0500	4.0500	4.0500	-3.571%	4	336	+9.877%
2026-07-08	4.0000	4.2000	4.0000	4.2000	-6.667%	2	340	+5.952%
2026-07-07	4.4800	4.5000	4.4200	4.5000	+15.385%	16	340	-1.111%
2026-07-06	3.9000	3.9000	3.9000	3.9000	-2.500%	3	343	+14.103%
2026-07-02	3.5000	4.0000	3.5000	4.0000	-10.314%	9	340	+11.250%
2026-06-30	4.4700	4.5100	4.4300	4.4600	+3.002%	12	340	-0.224%
2026-06-29	4.0000	4.3300	4.0000	4.3300	+4.337%	7	338	+2.771%
2026-06-26	4.2500	4.2500	4.1500	4.1500	+6.410%	6	333	+7.229%
2026-06-25	3.7500	3.9000	3.7500	3.9000	+6.849%	2	334	+14.103%
2026-06-23	3.7500	3.7500	3.6500	3.6500	-5.195%	4	334	+21.918%
2026-06-18	4.0000	4.0500	3.8500	3.8500	-3.750%	13	336	+15.584%
2026-06-17	4.0000	4.0000	4.0000	4.0000	0.000%	9	336	+11.250%
2026-06-16	4.0000	4.0000	4.0000	4.0000	+2.828%	9	336	+11.250%
2026-06-15	3.9500	4.2500	3.8900	3.8900	-1.519%	8	320	+14.396%
2026-06-11	3.9500	3.9500	3.9500	3.9500	+1.282%	16	320	+12.658%
2026-06-09	3.7200	4.0000	3.7200	3.9000	-1.266%	21	305	+14.103%
2026-06-08	4.3000	4.3000	3.9500	3.9500	-10.227%	48	300	+12.658%
2026-06-05	4.0000	4.4000	4.0000	4.4000	+21.212%	5	272	+1.136%
2026-06-04	3.6500	3.6500	3.6300	3.6300	-12.530%	4	272	+22.590%
2026-06-03	4.1500	4.1500	4.1500	4.1500	-0.955%	1	272	+7.229%
2026-06-02	3.8400	4.1900	3.8400	4.1900	+0.964%	7	272	+6.205%
2026-06-01	4.1500	4.1500	4.1500	4.1500	-0.240%	1	272	+7.229%
2026-05-29	4.3000	4.5500	4.1600	4.1600	-20.611%	9	271	+6.971%
2026-05-28	5.1500	5.4500	5.1500	5.2400	+9.167%	4	274	-15.076%
2026-05-27	4.9000	4.9000	4.8000	4.8000	-15.789%	51	272	-7.292%
2026-05-20	6.2000	6.2000	5.4500	5.7000	-8.065%	7	221	-21.930%
2026-05-19	6.2000	6.2000	6.2000	6.2000	+24.498%	1	209	-28.226%
2026-05-18	7.5000	7.5000	4.9800	4.9800	-47.190%	8	209	-10.643%
2026-05-14	9.4300	9.4300	9.4300	9.4300	+2.389%	3	209	-52.810%
2026-05-13	9.2100	9.2100	9.2100	9.2100	-8.358%	3	215	-51.683%
2026-05-06	10.0000	10.0500	9.5500	10.0500	-5.189%	4	215	-55.721%
2026-04-30	10.6000	10.6000	10.6000	10.6000	+51.429%	2	211	-58.019%
2026-04-22	7.5000	7.5000	7.0000	7.0000	-16.667%	25	213	-36.429%
2026-04-21	8.4000	8.4000	8.4000	8.4000	-13.133%	2	186	-47.024%
2026-04-09	10.8000	10.8000	9.6700	9.6700	+7.924%	19	186	-53.981%
2026-04-08	8.9600	8.9600	8.9600	8.9600	-0.444%	1	188	-50.335%
2026-03-25	9.0000	9.0000	9.0000	9.0000	+4.773%	1	187	-50.556%
2026-03-24	8.5900	8.5900	8.5900	8.5900	+2.874%	1	188	-48.196%
2026-03-23	8.5000	8.5000	8.3500	8.3500	+3.086%	3	188	-46.707%
2026-03-20	9.8500	10.0700	8.0000	8.1000	-2.878%	7	189	-45.062%
2026-03-18	8.3400	8.3400	8.3400	8.3400	-11.559%	2	187	-46.643%
2026-03-17	9.4300	9.4300	9.4300	9.4300	-4.940%	2	187	-52.810%
2026-03-16	10.5000	10.5000	9.9200	9.9200	+2.058%	3	185	-55.141%
2026-03-13	10.1400	10.1400	9.7200	9.7200	+1.250%	13	182	-54.218%
2026-03-12	9.6000	9.6000	9.6000	9.6000	+7.744%	2	181	-53.646%
2026-03-11	8.8500	8.9100	8.8500	8.9100	+3.605%	3	183	-50.056%
2026-03-10	8.6000	8.6000	8.6000	8.6000	-9.474%	1	183	-48.256%
2026-03-09	9.5000	9.5000	9.5000	9.5000	+15.854%	1	184	-53.158%
2026-03-06	8.2000	8.2000	8.2000	8.2000	-2.959%	1	184	-45.732%
2026-03-05	8.4000	8.4500	8.4000	8.4500	-16.667%	2	185	-47.337%
2026-03-04	10.1400	10.1400	10.1400	10.1400	-7.818%	3	184	-56.114%
2026-02-25	11.4000	11.4000	11.0000	11.0000	-2.222%	3	184	-59.545%
2026-02-24	11.1000	11.2500	10.8600	11.2500	+12.500%	6	184	-60.444%
2026-02-23	10.0000	10.0000	10.0000	10.0000	+14.943%	1	183	-55.500%
2026-02-20	8.5000	8.7000	8.2500	8.7000	-3.333%	5	183	-48.851%
2026-02-19	8.8000	9.0000	8.8000	9.0000	+7.143%	2	184	-50.556%
2026-02-18	8.4000	8.4000	8.4000	8.4000	-12.500%	1	184	-47.024%
2026-02-17	11.0200	11.0200	9.5500	9.6000	+1.911%	62	183	-53.646%
2026-02-13	8.9500	9.4200	8.9500	9.4200	+7.045%	3	124	-52.760%
2026-02-12	8.8000	8.8000	8.8000	8.8000	+4.142%	3	124	-49.432%
2026-02-11	8.5000	8.5000	8.4000	8.4500	-0.588%	40	121	-47.337%
2026-02-10	7.7500	8.5000	7.7500	8.5000	+30.568%	2	82	-47.647%
2026-02-03	6.5100	6.5100	6.5100	6.5100	-7.133%	3	82	-31.644%
2026-02-02	7.0100	7.0100	7.0100	7.0100	+7.846%	1	82	-36.519%
2026-01-30	6.5000	6.5000	6.5000	6.5000	-5.797%	2	82	-31.538%
2026-01-29	6.9000	6.9000	6.9000	6.9000	+1.920%	1	82	-35.507%
2026-01-28	6.7700	6.7700	6.7700	6.7700	+3.359%	1	83	-34.269%
2026-01-27	5.8000	6.5500	5.8000	6.5500	+33.130%	4	84	-32.061%
2026-01-22	4.9000	4.9300	4.9000	4.9200	+1.443%	40	84	-9.553%
2026-01-21	4.8500	4.8500	4.8500	4.8500	-2.020%	1	87	-8.247%
2026-01-16	4.9500	4.9500	4.9500	4.9500	+12.500%	4	82	-10.101%
2026-01-15	4.4000	4.4000	4.4000	4.4000	+22.905%	1	82	+1.136%
2026-01-12	3.5800	3.5800	3.5800	3.5800	-18.265%	1	81	+24.302%
2025-12-16	4.3800	4.3800	4.3800	4.3800	-12.400%	6	81	+1.598%
2025-12-12	5.2000	5.2000	5.0000	5.0000	+7.527%	2	81	-11.000%
2025-12-10	4.6500	4.6500	4.6500	4.6500	-34.415%	2	80	-4.301%
2025-12-03	7.0900	7.0900	7.0900	7.0900	+5.821%	1	78	-37.236%
2025-12-02	6.7000	6.7000	6.7000	6.7000	-4.965%	1	78	-33.582%
2025-12-01	7.1000	7.2000	6.9000	7.0500	-6.000%	106	78	-36.879%
2025-11-20	7.5000	7.5000	7.5000	7.5000	0.000%	2	2	-40.667%