Dark

NEE20261218C90
NEE Dec 18 2026 90.00 Call (NEE261218C00090000)
option OPRA

EOD

Jul 15, 2026

5.75+2.679%(+0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	5.7500	5.7500	5.7500	5.7500	+2.679%	4	642	0.000%
2026-07-14	5.8500	5.9500	5.6000	5.6000	+9.804%	24	642	+2.679%
2026-07-13	5.1500	5.1500	4.9500	5.1000	+8.511%	6	629	+12.745%
2026-07-10	4.7000	4.7000	4.7000	4.7000	-4.082%	1	625	+22.340%
2026-07-09	4.7500	4.9000	4.7500	4.9000	+0.616%	3	624	+17.347%
2026-07-08	5.3000	5.3000	4.8700	4.8700	-12.252%	15	623	+18.070%
2026-07-07	5.5000	5.7000	5.2500	5.5500	+13.963%	29	624	+3.604%
2026-07-06	4.8500	4.9000	4.8000	4.8700	+1.458%	16	613	+18.070%
2026-07-02	4.8000	4.8000	4.8000	4.8000	-1.437%	1	609	+19.792%
2026-07-01	4.8700	4.8700	4.8700	4.8700	-9.815%	1	609	+18.070%
2026-06-30	5.4500	5.5000	5.4000	5.4000	+2.857%	38	609	+6.481%
2026-06-29	4.8800	5.2500	4.8400	5.2500	0.000%	11	632	+9.524%
2026-06-26	5.3500	5.4000	5.2500	5.2500	+0.768%	31	626	+9.524%
2026-06-25	5.2100	5.2100	5.2100	5.2100	+0.192%	1	624	+10.365%
2026-06-24	4.7500	5.2000	4.7100	5.2000	+11.828%	19	623	+10.577%
2026-06-23	4.7000	4.8500	4.6000	4.6500	-4.124%	301	625	+23.656%
2026-06-22	4.8000	5.0500	4.8000	4.8500	+3.191%	31	554	+18.557%
2026-06-18	5.0000	5.1000	4.5500	4.7000	+4.444%	104	495	+22.340%
2026-06-17	4.4000	4.7200	4.4000	4.5000	-3.226%	33	495	+27.778%
2026-06-16	5.0500	5.3000	4.6500	4.6500	-7.921%	38	495	+23.656%
2026-06-15	5.0000	5.2000	4.8000	5.0500	+4.124%	138	375	+13.861%
2026-06-12	4.8900	5.0500	4.8000	4.8500	0.000%	151	375	+18.557%
2026-06-11	4.8500	4.8500	4.8500	4.8500	-0.411%	10	375	+18.557%
2026-06-10	5.0000	5.0000	4.7300	4.8700	+2.526%	50	370	+18.070%
2026-06-09	4.3000	4.8500	4.2500	4.7500	-9.867%	29	336	+21.053%
2026-06-05	4.9500	5.3500	4.9000	5.2700	+5.611%	36	355	+9.108%
2026-06-04	4.8000	5.0500	4.4500	4.9900	-1.188%	37	365	+15.230%
2026-06-03	5.1000	5.1000	5.0500	5.0500	+1.000%	4	342	+13.861%
2026-06-02	4.8000	5.0000	4.7500	5.0000	+21.065%	7	338	+15.000%
2026-06-01	5.1100	5.1100	4.1300	4.1300	-21.333%	30	334	+39.225%
2026-05-29	5.2500	5.2500	5.2500	5.2500	-16.268%	1	320	+9.524%
2026-05-28	6.3000	6.4000	6.2200	6.2700	+6.271%	7	319	-8.293%
2026-05-27	5.9000	6.1500	5.7900	5.9000	-4.839%	42	317	-2.542%
2026-05-26	6.2500	6.5000	6.2000	6.2000	-10.145%	8	316	-7.258%
2026-05-22	6.5500	6.9000	6.5500	6.9000	-2.266%	7	311	-16.667%
2026-05-21	6.7200	7.1200	6.7200	7.0600	+8.615%	5	307	-18.555%
2026-05-20	7.0000	7.0000	6.5000	6.5000	-12.399%	13	307	-11.538%
2026-05-19	6.7500	7.4200	6.5800	7.4200	+12.085%	57	213	-22.507%
2026-05-18	8.2300	8.5000	6.0500	6.6200	-34.907%	102	213	-13.142%
2026-05-13	10.1700	10.1700	10.1700	10.1700	+4.201%	1	213	-43.461%
2026-05-08	9.6900	9.7700	9.6900	9.7600	-21.920%	4	214	-41.086%
2026-05-06	12.5000	12.5000	12.5000	12.5000	+4.603%	1	216	-54.000%
2026-05-05	11.7000	11.9500	11.5000	11.9500	+4.367%	9	216	-51.883%
2026-05-04	11.4500	11.4500	11.4500	11.4500	-13.910%	1	212	-49.782%
2026-05-01	13.5000	13.5000	13.3000	13.3000	+10.373%	2	213	-56.767%
2026-04-30	12.0500	12.0500	12.0500	12.0500	+12.407%	1	213	-52.282%
2026-04-29	10.7000	10.7200	10.7000	10.7200	-11.405%	4	212	-46.362%
2026-04-28	11.6700	12.1000	11.6700	12.1000	+4.491%	5	216	-52.479%
2026-04-27	12.2500	12.2500	11.5800	11.5800	-1.447%	16	213	-50.345%
2026-04-24	11.7500	11.7500	11.7500	11.7500	+0.256%	1	198	-51.064%
2026-04-23	9.9800	11.8600	9.9800	11.7200	+41.205%	19	199	-50.939%
2026-04-22	8.3000	8.3000	8.3000	8.3000	-4.046%	1	199	-30.723%
2026-04-21	9.3000	9.3500	8.6500	8.6500	-5.154%	15	195	-33.526%
2026-04-20	8.9000	9.1200	8.9000	9.1200	+7.929%	3	195	-36.952%
2026-04-17	8.3400	8.4500	8.3400	8.4500	-1.400%	2	197	-31.953%
2026-04-16	8.5700	8.5700	8.5700	8.5700	-2.945%	1	195	-32.905%
2026-04-14	8.8600	8.9000	8.8000	8.8300	-20.807%	4	194	-34.881%
2026-04-10	11.1500	11.1500	11.1500	11.1500	-0.889%	1	193	-48.430%
2026-04-09	11.2500	11.2500	11.2500	11.2500	+9.649%	4	194	-48.889%
2026-04-02	10.2600	10.2600	10.2600	10.2600	+3.741%	2	188	-43.957%
2026-03-19	9.8900	9.8900	9.8900	9.8900	+1.959%	1	188	-41.860%
2026-03-18	10.0400	10.0400	9.7000	9.7000	-11.577%	6	189	-40.722%
2026-03-17	10.9700	10.9700	10.9700	10.9700	-0.273%	1	186	-47.584%
2026-03-13	11.2500	11.2500	11.0000	11.0000	+14.583%	22	187	-47.727%
2026-03-09	9.4500	9.6000	9.0500	9.6000	0.000%	4	187	-40.104%
2026-03-06	9.3700	9.6500	9.3700	9.6000	-1.538%	27	186	-40.104%
2026-03-05	9.7500	9.7500	9.7000	9.7500	-10.959%	35	189	-41.026%
2026-03-04	10.8000	10.9500	10.8000	10.9500	+4.286%	30	194	-47.489%
2026-03-03	9.8700	10.5000	9.8700	10.5000	-1.408%	19	194	-45.238%
2026-03-02	10.6500	10.6500	10.6500	10.6500	-9.669%	2	195	-46.009%
2026-02-27	11.0900	11.7900	11.0900	11.7900	+9.167%	5	197	-51.230%
2026-02-26	11.3700	11.3700	10.8000	10.8000	-1.460%	4	198	-46.759%
2026-02-23	10.3500	10.9600	10.3500	10.9600	+9.600%	2	198	-47.536%
2026-02-20	9.9700	10.0000	9.9700	10.0000	-0.892%	2	196	-42.500%
2026-02-19	10.0900	10.0900	10.0900	10.0900	+9.674%	1	197	-43.013%
2026-02-18	9.2000	9.2000	9.2000	9.2000	-15.982%	2	197	-37.500%
2026-02-17	11.4000	11.4000	10.8500	10.9500	-7.751%	70	197	-47.489%
2026-02-13	11.8500	11.8700	11.8500	11.8700	+16.373%	2	166	-51.559%
2026-02-12	10.2000	10.2000	10.2000	10.2000	+14.607%	5	166	-43.627%
2026-02-11	8.9000	8.9000	8.9000	8.9000	-7.098%	5	166	-35.393%
2026-02-10	8.8600	9.5800	8.8600	9.5800	+14.731%	2	166	-39.979%
2026-02-09	8.3500	8.3500	8.3500	8.3500	-6.600%	2	165	-31.138%
2026-02-06	8.7800	8.9400	8.7800	8.9400	+7.711%	2	165	-35.682%
2026-02-05	8.4000	8.4000	8.3000	8.3000	-4.817%	17	166	-30.723%
2026-02-04	8.7200	8.7200	8.7200	8.7200	+7.654%	1	164	-34.060%
2026-02-03	8.1000	8.1000	8.1000	8.1000	+10.959%	2	163	-29.012%
2026-02-02	7.3200	7.3200	7.3000	7.3000	-2.667%	3	165	-21.233%
2026-01-30	7.6800	7.6800	7.0000	7.5000	-2.597%	72	166	-23.333%
2026-01-29	7.7500	7.7500	7.7000	7.7000	+21.260%	20	207	-25.325%
2026-01-26	6.3000	6.3500	6.2700	6.3500	+0.475%	13	196	-9.449%
2026-01-22	5.7500	6.3200	5.7500	6.3200	+5.333%	26	196	-9.019%
2026-01-21	6.0000	6.0000	6.0000	6.0000	+3.448%	5	185	-4.167%
2026-01-20	5.8000	5.8000	5.8000	5.8000	+2.293%	3	180	-0.862%
2026-01-16	5.6000	5.6700	5.6000	5.6700	+8.621%	5	179	+1.411%
2026-01-15	5.2200	5.2200	5.2200	5.2200	+2.959%	2	179	+10.153%
2026-01-14	5.0700	5.0700	5.0700	5.0700	+23.659%	40	178	+13.412%
2026-01-12	4.3000	4.3000	4.1000	4.1000	-14.583%	36	148	+40.244%
2026-01-09	4.5000	4.8000	4.5000	4.8000	+25.000%	3	112	+19.792%
2026-01-07	3.8400	3.8400	3.8400	3.8400	-22.110%	1	109	+49.740%
2026-01-05	4.9300	4.9300	4.9300	4.9300	+6.022%	1	107	+16.633%
2026-01-02	4.7500	4.7500	4.6500	4.6500	+0.649%	27	107	+23.656%
2025-12-23	4.3000	4.6200	4.3000	4.6200	+5.000%	11	82	+24.459%
2025-12-22	4.2000	4.4000	4.2000	4.4000	-18.519%	3	68	+30.682%
2025-12-10	5.4000	5.4000	5.4000	5.4000	-10.000%	3	68	+6.481%
2025-12-08	6.0000	6.0000	6.0000	6.0000	-16.667%	1	67	-4.167%
2025-12-05	7.2000	7.2000	7.2000	7.2000	-6.005%	8	68	-20.139%
2025-12-02	7.6500	7.6600	7.6500	7.6600	-4.250%	5	60	-24.935%
2025-12-01	8.0000	8.0000	8.0000	8.0000	+1.911%	3	55	-28.125%
2025-11-21	7.9500	7.9500	7.8500	7.8500	-6.548%	3	53	-26.752%
2025-11-20	8.4000	8.4000	8.4000	8.4000	+7.692%	15	50	-31.548%
2025-11-19	7.8000	7.8000	7.8000	7.8000	-6.587%	1	35	-26.282%
2025-11-18	8.3500	8.3500	8.3500	8.3500	+5.031%	1	35	-31.138%
2025-11-12	7.9500	7.9500	7.9500	7.9500	-3.285%	2	35	-27.673%
2025-11-11	8.2200	8.2200	8.2200	8.2200	+2.750%	1	33	-30.049%
2025-11-10	7.9500	8.1600	7.9500	8.0000	+14.286%	5	33	-28.125%
2025-11-07	7.0000	7.0000	7.0000	7.0000	-2.235%	2	32	-17.857%
2025-11-06	7.0100	7.1600	7.0100	7.1600	-0.556%	13	30	-19.693%
2025-11-05	7.3000	7.3000	7.2000	7.2000	+6.825%	2	17	-20.139%
2025-11-04	6.9100	6.9100	6.6800	6.7400	0.000%	17	16	-14.688%