Dark

NEE20261218C85
NEE Dec 18 2026 85.00 Call (NEE261218C00085000)
option OPRA

EOD

Jul 15, 2026

8.74+2.103%(+0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	8.7400	8.7400	8.7400	8.7400	+2.103%	1	338	0.000%
2026-07-14	8.7600	8.7600	8.5600	8.5600	+7.000%	6	339	+2.103%
2026-07-13	7.7800	8.0000	7.7800	8.0000	+3.896%	3	340	+9.250%
2026-07-09	7.7000	7.7000	7.7000	7.7000	+2.667%	10	340	+13.506%
2026-07-08	7.9000	7.9900	7.5000	7.5000	-6.600%	27	340	+16.533%
2026-07-07	7.7000	8.0300	7.7000	8.0300	+9.850%	11	339	+8.842%
2026-07-02	7.0000	7.3100	7.0000	7.3100	+5.942%	6	343	+19.562%
2026-07-01	7.0000	7.0300	6.9000	6.9000	-15.545%	12	343	+26.667%
2026-06-30	7.8100	8.1700	7.8100	8.1700	+8.212%	14	348	+6.977%
2026-06-29	7.9600	7.9600	7.4000	7.5500	-6.095%	7	348	+15.762%
2026-06-26	8.0100	8.0400	8.0100	8.0400	+8.649%	6	353	+8.706%
2026-06-25	7.4000	7.4000	7.4000	7.4000	-5.732%	2	353	+18.108%
2026-06-24	7.4000	7.8500	7.1600	7.8500	+9.028%	29	353	+11.338%
2026-06-23	7.1000	7.2000	7.0000	7.2000	-2.041%	22	344	+21.389%
2026-06-22	7.4000	7.4000	7.3500	7.3500	+1.379%	2	340	+18.912%
2026-06-18	6.8800	7.6000	6.8800	7.2500	+7.887%	12	333	+20.552%
2026-06-17	7.1000	7.2500	6.7000	6.7200	-8.447%	17	333	+30.060%
2026-06-16	7.4000	7.7000	7.3400	7.3400	+0.410%	3	333	+19.074%
2026-06-15	7.1900	7.4500	7.1900	7.3100	+5.789%	5	328	+19.562%
2026-06-12	6.8500	6.9100	6.8500	6.9100	+1.618%	2	328	+26.483%
2026-06-11	7.5000	7.5000	6.8000	6.8000	-5.424%	36	328	+28.529%
2026-06-10	7.1900	7.1900	7.1900	7.1900	+6.204%	1	327	+21.558%
2026-06-08	7.5600	7.6500	6.7500	6.7700	-10.921%	33	327	+29.099%
2026-06-05	7.2500	7.7500	7.1000	7.6000	+10.465%	51	326	+15.000%
2026-06-04	7.0400	7.1700	6.6000	6.8800	+5.846%	42	301	+27.035%
2026-06-03	7.5300	7.8500	6.5000	6.5000	-10.959%	44	315	+34.462%
2026-06-02	6.7800	7.3000	6.7800	7.3000	+6.881%	17	306	+19.726%
2026-06-01	7.0000	7.1400	6.8300	6.8300	-14.088%	36	293	+27.965%
2026-05-29	7.5000	7.9500	7.5000	7.9500	-6.471%	11	275	+9.937%
2026-05-28	8.5000	8.5000	8.5000	8.5000	+0.830%	4	281	+2.824%
2026-05-27	8.4300	8.4300	8.4300	8.4300	-2.992%	1	281	+3.677%
2026-05-26	8.6900	8.6900	8.6900	8.6900	-13.100%	15	281	+0.575%
2026-05-21	10.0000	10.0000	10.0000	10.0000	0.000%	5	296	-12.600%
2026-05-19	9.8500	10.0000	9.8500	10.0000	+6.610%	7	296	-12.600%
2026-05-18	9.8500	9.8500	8.5900	9.3800	-29.580%	11	284	-6.823%
2026-05-15	13.3200	13.3200	13.3200	13.3200	-3.127%	1	284	-34.384%
2026-05-11	13.7500	13.7500	13.7500	13.7500	+8.268%	1	278	-36.436%
2026-05-08	12.7000	12.7000	12.7000	12.7000	-7.771%	1	279	-31.181%
2026-05-07	14.0000	14.0000	13.7700	13.7700	-5.685%	3	280	-36.529%
2026-05-06	14.6000	14.6000	14.6000	14.6000	-7.595%	2	282	-40.137%
2026-04-30	15.4000	15.8000	15.4000	15.8000	+6.757%	2	282	-44.684%
2026-04-24	14.8000	14.8000	14.8000	14.8000	+1.093%	5	281	-40.946%
2026-04-23	14.6400	14.6400	14.6400	14.6400	+30.249%	1	286	-40.301%
2026-04-22	11.2400	11.2400	11.2400	11.2400	-4.746%	1	286	-22.242%
2026-04-14	11.8000	11.8000	11.8000	11.8000	-18.339%	1	285	-25.932%
2026-04-10	14.4500	14.4500	14.4500	14.4500	-2.365%	2	286	-39.516%
2026-04-09	16.0000	16.0000	14.8000	14.8000	+3.497%	4	288	-40.946%
2026-04-06	14.3000	14.3000	14.3000	14.3000	+12.157%	1	288	-38.881%
2026-03-23	12.5000	12.7500	12.4800	12.7500	+3.239%	4	287	-31.451%
2026-03-06	12.3500	12.3500	12.3500	12.3500	-2.372%	12	284	-29.231%
2026-03-05	12.0000	12.6500	12.0000	12.6500	-9.643%	7	284	-30.909%
2026-03-04	13.8000	14.0000	13.8000	14.0000	+6.464%	14	289	-37.571%
2026-03-03	13.1500	13.1500	13.1500	13.1500	-1.719%	8	289	-33.536%
2026-02-26	14.5400	14.5400	13.3800	13.3800	+2.294%	4	289	-34.679%
2026-02-18	13.0800	13.0800	13.0800	13.0800	-15.613%	1	290	-33.180%
2026-02-17	15.5000	15.5000	15.5000	15.5000	+3.471%	1	291	-43.613%
2026-02-13	14.9800	14.9800	14.9800	14.9800	+17.490%	1	290	-41.656%
2026-02-12	12.7500	12.7500	12.7500	12.7500	+0.552%	5	290	-31.451%
2026-02-11	12.4000	12.6800	12.4000	12.6800	+6.109%	5	295	-31.073%
2026-02-10	11.9500	11.9500	11.9500	11.9500	+10.138%	7	299	-26.862%
2026-02-05	11.0800	11.0800	10.8000	10.8500	+1.878%	52	292	-19.447%
2026-02-03	10.6500	10.6500	10.6500	10.6500	+7.576%	200	293	-17.934%
2026-01-30	9.9000	9.9000	9.9000	9.9000	+2.062%	3	337	-11.717%
2026-01-27	9.0800	9.8400	9.0800	9.7000	+11.494%	7	337	-9.897%
2026-01-26	8.5000	8.7000	8.5000	8.7000	+7.407%	24	337	+0.460%
2026-01-23	8.6600	8.8600	8.1000	8.1000	+3.053%	8	319	+7.901%
2026-01-22	7.8500	7.9000	7.8000	7.8600	-2.963%	25	316	+11.196%
2026-01-21	8.1000	8.1000	8.1000	8.1000	+5.195%	2	316	+7.901%
2026-01-20	7.7000	7.7000	7.7000	7.7000	-3.750%	10	316	+13.506%
2026-01-16	7.8000	8.0000	7.8000	8.0000	+30.081%	12	306	+9.250%
2026-01-13	6.1500	6.1500	6.1500	6.1500	-5.385%	7	306	+42.114%
2025-12-31	6.4000	6.5000	6.4000	6.5000	+1.562%	2	302	+34.462%
2025-12-26	6.4000	6.4000	6.4000	6.4000	+6.667%	1	302	+36.563%
2025-12-22	6.0000	6.0000	6.0000	6.0000	-13.917%	13	289	+45.667%
2025-12-18	7.0000	7.0000	6.9700	6.9700	-3.729%	28	289	+25.395%
2025-12-15	7.6000	7.6000	7.2000	7.2400	+4.173%	12	261	+20.718%
2025-12-10	6.9500	6.9500	6.9000	6.9500	-2.113%	3	251	+25.755%
2025-12-09	7.1000	7.1000	7.1000	7.1000	-20.404%	1	249	+23.099%
2025-12-08	8.9200	8.9200	8.9200	8.9200	-0.999%	1	248	-2.018%
2025-12-04	9.0100	9.0100	9.0100	9.0100	-10.792%	20	248	-2.997%
2025-12-02	10.1000	10.1000	10.1000	10.1000	+8.021%	1	228	-13.465%
2025-11-21	9.3500	9.3500	9.3500	9.3500	-5.268%	200	228	-6.524%
2025-11-19	10.0500	10.1000	9.8700	9.8700	-2.277%	11	28	-11.449%
2025-11-17	9.7700	10.1000	9.7700	10.1000	-6.481%	11	21	-13.465%
2025-11-11	10.8000	10.8000	10.8000	10.8000	+5.882%	1	10	-19.074%
2025-11-10	9.7000	10.2000	9.7000	10.2000	0.000%	9	9	-14.314%