Dark

NEE20261218C110
NEE Dec 18 2026 110.00 Call (NEE261218C00110000)
option OPRA

EOD

Jul 15, 2026

0.6100-7.576%(-0.0500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.6700	0.6700	0.6100	0.6100	-7.576%	9	1,156	0.000%
2026-07-14	0.6600	0.6600	0.6600	0.6600	+1.538%	4	1,157	-7.576%
2026-07-13	0.6500	0.6500	0.6500	0.6500	+20.370%	3	1,157	-6.154%
2026-07-09	0.6000	0.6000	0.5400	0.5400	-18.182%	2	1,157	+12.963%
2026-07-06	0.5500	0.7200	0.5500	0.6600	-4.348%	9	1,157	-7.576%
2026-07-01	0.6900	0.6900	0.6900	0.6900	-2.817%	1	1,148	-11.594%
2026-06-30	0.7100	0.7100	0.6000	0.7100	+12.698%	15	1,148	-14.085%
2026-06-29	0.6300	0.6300	0.6300	0.6300	-11.268%	2	1,148	-3.175%
2026-06-26	0.7100	0.7100	0.7100	0.7100	+7.576%	2	1,148	-14.085%
2026-06-25	0.6600	0.6600	0.6600	0.6600	-5.714%	1	1,147	-7.576%
2026-06-22	0.6900	0.7000	0.6900	0.7000	-19.540%	6	1,146	-12.857%
2026-06-08	0.8700	0.8700	0.8700	0.8700	-13.000%	1	1,146	-29.885%
2026-06-05	0.9500	1.0000	0.9000	1.0000	+23.457%	4	1,146	-39.000%
2026-06-04	0.8100	0.8100	0.8100	0.8100	0.000%	1	1,148	-24.691%
2026-06-03	0.8200	0.8200	0.8100	0.8100	-12.903%	5	1,148	-24.691%
2026-06-02	0.9300	0.9300	0.9300	0.9300	+43.077%	1	1,151	-34.409%
2026-06-01	0.8000	0.9500	0.6500	0.6500	-33.673%	29	1,151	-6.154%
2026-05-29	0.9900	0.9900	0.9800	0.9800	0.000%	2	1,154	-37.755%
2026-05-28	1.2100	1.2200	0.9800	0.9800	-10.909%	7	1,154	-37.755%
2026-05-27	1.1000	1.1000	1.1000	1.1000	-9.836%	8	1,154	-44.545%
2026-05-26	1.6500	1.6500	1.2000	1.2200	-15.862%	73	1,150	-50.000%
2026-05-22	1.4400	1.4500	1.4400	1.4500	-3.974%	19	1,145	-57.931%
2026-05-21	1.3500	1.5900	1.3500	1.5100	+8.633%	5	1,144	-59.603%
2026-05-20	1.5400	1.5400	1.3400	1.3900	-11.465%	47	1,144	-56.115%
2026-05-19	1.3800	1.5700	1.3600	1.5700	+25.600%	13	1,143	-61.146%
2026-05-18	2.0000	2.0000	1.1700	1.2500	-53.008%	265	1,143	-51.200%
2026-05-15	2.6600	2.6600	2.6600	2.6600	-6.667%	1	1,143	-77.068%
2026-05-14	2.8500	2.8500	2.8000	2.8500	-5.000%	80	1,005	-78.596%
2026-05-13	2.6000	3.0000	2.6000	3.0000	+9.489%	12	1,010	-79.667%
2026-05-12	2.5900	2.7400	2.5900	2.7400	+16.596%	8	1,010	-77.737%
2026-05-08	2.3500	2.3500	2.3500	2.3500	-6.000%	2	1,010	-74.043%
2026-05-07	2.8000	2.8000	2.5000	2.5000	-20.635%	16	1,012	-75.600%
2026-05-06	3.4800	3.4800	3.1500	3.1500	-7.353%	3	1,021	-80.635%
2026-05-05	3.3800	3.4000	3.0500	3.4000	-10.526%	12	1,020	-82.059%
2026-05-01	4.1500	4.1500	3.7800	3.8000	-5.000%	61	966	-83.947%
2026-04-30	3.4500	4.0000	3.4500	4.0000	+42.857%	31	966	-84.750%
2026-04-29	3.3600	3.3600	2.8000	2.8000	-25.333%	5	966	-78.214%
2026-04-28	3.7500	3.7500	3.7500	3.7500	+26.689%	3	963	-83.733%
2026-04-27	3.3500	3.3500	2.9600	2.9600	-2.951%	23	960	-79.392%
2026-04-24	3.3900	3.3900	2.8800	3.0500	-1.613%	30	950	-80.000%
2026-04-23	2.6600	3.1000	2.6600	3.1000	+67.568%	5	935	-80.323%
2026-04-22	2.0200	2.0400	1.8500	1.8500	-11.905%	67	932	-67.027%
2026-04-21	2.0800	2.1000	2.0800	2.1000	-1.869%	13	902	-70.952%
2026-04-20	2.1500	2.3100	2.1400	2.1400	+33.750%	10	902	-71.495%
2026-04-17	1.6000	1.6000	1.6000	1.6000	-13.514%	1	894	-61.875%
2026-04-16	1.8500	1.8500	1.8500	1.8500	-5.128%	3	895	-67.027%
2026-04-15	1.9300	1.9500	1.9200	1.9500	-4.412%	7	895	-68.718%
2026-04-14	2.1900	2.1900	2.0400	2.0400	-9.333%	4	888	-70.098%
2026-04-13	2.6500	2.6500	2.2500	2.2500	-25.000%	21	886	-72.889%
2026-04-10	2.9500	3.0000	2.9500	3.0000	-3.537%	15	877	-79.667%
2026-04-09	3.3000	3.6000	3.1000	3.1100	+19.157%	22	864	-80.386%
2026-04-08	3.0000	3.0000	2.6100	2.6100	-13.000%	7	862	-76.628%
2026-04-07	2.9200	3.1000	2.9200	3.0000	+1.695%	219	866	-79.667%
2026-04-06	2.9500	2.9500	2.9500	2.9500	-4.839%	1	759	-79.322%
2026-04-02	3.2700	3.2700	3.1000	3.1000	+5.085%	9	761	-80.323%
2026-04-01	2.9500	2.9500	2.8700	2.9500	-2.961%	7	761	-79.322%
2026-03-31	3.1000	3.1000	2.8100	3.0400	-1.935%	63	756	-79.934%
2026-03-30	3.2000	3.3500	3.0000	3.1000	0.000%	255	770	-80.323%
2026-03-27	3.1000	3.1000	3.0500	3.1000	+8.392%	9	540	-80.323%
2026-03-26	3.0200	3.0200	2.8600	2.8600	-2.389%	5	537	-78.671%
2026-03-25	3.4300	3.4300	2.9200	2.9300	-5.484%	310	537	-79.181%
2026-03-24	3.1500	3.3500	3.0500	3.1000	+6.529%	69	245	-80.323%
2026-03-23	2.9500	3.1500	2.8000	2.9100	+15.476%	127	286	-79.038%
2026-03-18	2.8700	2.8700	2.5200	2.5200	-16.000%	3	173	-75.794%
2026-03-05	3.0300	3.0500	2.7200	3.0000	-28.230%	85	172	-79.667%
2026-02-25	4.3000	4.3000	4.1800	4.1800	+0.240%	17	90	-85.407%
2026-02-24	4.1000	4.2000	4.1000	4.1700	+39.000%	13	90	-85.372%
2026-02-20	3.0000	3.0000	3.0000	3.0000	+14.068%	2	86	-79.667%
2026-02-18	2.6300	2.6300	2.6300	2.6300	-34.414%	2	86	-76.806%
2026-02-13	3.3300	4.0100	3.3300	4.0100	+29.773%	11	84	-84.788%
2026-02-12	3.5000	3.5000	3.0900	3.0900	+4.040%	14	84	-80.259%
2026-02-11	2.6000	2.9700	2.6000	2.9700	+27.468%	60	74	-79.461%
2026-02-09	2.3300	2.3300	2.3300	2.3300	-14.022%	1	26	-73.820%
2026-02-05	2.6600	2.7100	2.6600	2.7100	+5.859%	8	25	-77.491%
2026-02-04	2.3300	2.5600	2.3300	2.5600	+48.837%	4	33	-76.172%
2026-02-03	2.2500	2.2500	1.7200	1.7200	-16.505%	3	29	-64.535%
2026-01-28	2.0000	2.0600	2.0000	2.0600	+2.488%	2	26	-70.388%
2026-01-27	2.0100	2.0100	2.0100	2.0100	+30.519%	9	24	-69.652%
2026-01-16	1.5400	1.5400	1.5400	1.5400	+20.313%	4	11	-60.390%
2025-12-22	1.2800	1.2800	1.2800	1.2800	-23.353%	1	10	-52.344%
2025-12-19	1.6600	1.6700	1.6600	1.6700	-16.500%	8	10	-63.473%
2025-12-08	2.2700	2.2700	2.0000	2.0000	0.000%	2	2	-69.500%