Dark

NEE20261218C105
NEE Dec 18 2026 105.00 Call (NEE261218C00105000)
option OPRA

EOD

Jul 16, 2026

1.15+3.604%(+0.04)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.2500	1.3100	1.1500	1.1500	+3.604%	49	1,654	0.000%
2026-07-15	1.1300	1.1300	1.1100	1.1100	-11.905%	2	1,609	+3.604%
2026-07-14	1.2600	1.2600	1.2600	1.2600	+26.000%	3	1,609	-8.730%
2026-07-13	1.0600	1.0600	1.0000	1.0000	0.000%	10	1,607	+15.000%
2026-07-10	1.0000	1.0000	1.0000	1.0000	-7.407%	1	1,597	+15.000%
2026-07-09	1.0800	1.0800	1.0800	1.0800	-6.897%	1	1,596	+6.481%
2026-07-08	1.1600	1.1600	1.1600	1.1600	-0.855%	4	1,596	-0.862%
2026-07-07	1.3400	1.3400	1.1700	1.1700	+8.333%	62	1,592	-1.709%
2026-07-06	1.1500	1.1500	0.9500	1.0800	+3.846%	20	1,594	+6.481%
2026-07-02	1.1000	1.1000	1.0400	1.0400	-14.050%	19	1,593	+10.577%
2026-06-30	1.2100	1.3900	1.2000	1.2100	-2.419%	17	1,593	-4.959%
2026-06-29	1.1000	1.2400	0.9700	1.2400	+0.813%	134	1,581	-7.258%
2026-06-26	1.2300	1.2400	1.1800	1.2300	+1.653%	349	1,682	-6.504%
2026-06-25	1.1000	1.2300	0.9800	1.2100	+14.151%	23	1,689	-4.959%
2026-06-24	1.0400	1.0600	1.0200	1.0600	-6.195%	5	1,683	+8.491%
2026-06-23	1.0500	1.1500	1.0500	1.1300	+7.619%	27	1,679	+1.770%
2026-06-22	1.0900	1.2500	1.0500	1.0500	0.000%	184	1,652	+9.524%
2026-06-18	1.1100	1.2000	1.0400	1.0500	+0.962%	858	723	+9.524%
2026-06-17	1.1800	1.1800	1.0400	1.0400	-8.772%	26	723	+10.577%
2026-06-16	1.3000	1.3000	1.1400	1.1400	-10.236%	11	723	+0.877%
2026-06-12	1.2700	1.2700	1.2700	1.2700	+7.627%	1	712	-9.449%
2026-06-11	1.4000	1.4500	1.1800	1.1800	-15.108%	5	712	-2.542%
2026-06-10	1.4000	1.4000	1.3900	1.3900	+8.594%	27	709	-17.266%
2026-06-09	1.2800	1.2800	1.2800	1.2800	-2.290%	39	734	-10.156%
2026-06-08	1.4200	1.4200	1.2900	1.3100	-14.935%	17	695	-12.214%
2026-06-05	1.4000	1.5400	1.4000	1.5400	+22.222%	5	683	-25.325%
2026-06-04	1.2600	1.2600	1.2600	1.2600	-0.787%	1	680	-8.730%
2026-06-03	1.5300	1.5300	1.2700	1.2700	-10.563%	6	680	-9.449%
2026-06-02	1.1200	1.4200	1.1200	1.4200	+18.333%	10	685	-19.014%
2026-06-01	1.4100	1.4100	1.2000	1.2000	-20.530%	17	692	-4.167%
2026-05-29	1.4400	1.5100	1.4400	1.5100	-19.251%	14	693	-23.841%
2026-05-28	1.8500	1.8700	1.8500	1.8700	+12.651%	3	699	-38.503%
2026-05-27	1.7500	1.7500	1.6600	1.6600	-11.702%	12	702	-30.723%
2026-05-26	1.8600	1.9600	1.8000	1.8800	-10.476%	41	694	-38.830%
2026-05-22	2.5900	2.5900	2.1000	2.1000	+3.960%	3	726	-45.238%
2026-05-20	2.0000	2.0200	2.0000	2.0200	-16.183%	12	728	-43.069%
2026-05-19	2.2400	3.0000	2.2400	2.4100	+35.393%	9	704	-52.282%
2026-05-18	2.4500	2.4500	1.7800	1.7800	-56.158%	41	704	-35.393%
2026-05-14	4.0600	4.0700	4.0100	4.0600	+0.247%	37	704	-71.675%
2026-05-13	4.0500	4.0500	4.0500	4.0500	+8.289%	1	668	-71.605%
2026-05-12	3.8500	3.8500	3.7400	3.7400	-16.704%	2	668	-69.251%
2026-05-11	3.9800	4.4900	3.9800	4.4900	+24.722%	4	668	-74.388%
2026-05-08	3.6500	3.7500	3.6000	3.6000	-17.431%	22	664	-68.056%
2026-05-06	4.3600	4.3600	4.3600	4.3600	-11.562%	1	654	-73.624%
2026-05-05	4.1000	4.9800	4.1000	4.9300	-7.850%	29	653	-76.673%
2026-05-01	5.5200	5.9000	5.1200	5.3500	-4.635%	159	546	-78.505%
2026-04-30	4.9500	5.6100	4.9200	5.6100	+42.025%	210	546	-79.501%
2026-04-29	4.7500	4.7500	3.9500	3.9500	-17.364%	7	401	-70.886%
2026-04-28	4.7200	4.7800	4.7200	4.7800	+10.905%	6	400	-75.941%
2026-04-27	4.3100	4.3100	4.3100	4.3100	-6.304%	2	394	-73.318%
2026-04-24	4.7500	4.9000	4.4000	4.6000	+2.450%	7	393	-75.000%
2026-04-23	3.7800	4.4900	3.7800	4.4900	+54.828%	17	390	-74.388%
2026-04-22	3.0000	3.0000	2.9000	2.9000	+1.399%	12	374	-60.345%
2026-04-15	2.8600	2.8600	2.8600	2.8600	-13.595%	2	362	-59.790%
2026-04-13	3.3000	3.3500	3.3000	3.3100	-27.253%	3	360	-65.257%
2026-04-09	4.5500	4.5500	4.5500	4.5500	+5.814%	5	359	-74.725%
2026-04-08	4.1000	4.3000	4.1000	4.3000	0.000%	4	359	-73.256%
2026-04-06	4.3000	4.3000	4.3000	4.3000	+3.614%	2	363	-73.256%
2026-03-31	4.1500	4.1500	4.0300	4.1500	-6.742%	82	365	-72.289%
2026-03-30	4.5500	4.5500	4.4500	4.4500	+3.488%	5	335	-74.157%
2026-03-27	4.3500	4.3500	4.3000	4.3000	+7.500%	5	335	-73.256%
2026-03-25	4.0000	4.0000	4.0000	4.0000	-4.762%	4	335	-71.250%
2026-03-24	4.2000	4.2000	4.2000	4.2000	+1.205%	5	331	-72.619%
2026-03-23	3.8000	4.1500	3.7000	4.1500	-3.488%	5	326	-72.289%
2026-03-20	4.3000	4.3000	4.3000	4.3000	+7.232%	1	324	-73.256%
2026-03-18	4.0100	4.0100	4.0100	4.0100	-0.988%	1	323	-71.322%
2026-03-17	4.0500	4.0500	4.0500	4.0500	-11.957%	3	322	-71.605%
2026-03-16	5.1000	5.1000	4.6000	4.6000	-6.694%	115	319	-75.000%
2026-03-13	4.9300	4.9300	4.9300	4.9300	+9.556%	1	206	-76.673%
2026-03-12	4.5000	4.5000	4.5000	4.5000	+2.041%	2	206	-74.444%
2026-03-11	4.4100	4.4100	4.4100	4.4100	+5.000%	4	206	-73.923%
2026-03-09	4.4000	4.4000	4.2000	4.2000	-12.500%	7	202	-72.619%
2026-03-04	4.8000	4.8000	4.8000	4.8000	+11.628%	1	197	-76.042%
2026-03-03	4.7500	4.7500	4.3000	4.3000	-9.283%	2	197	-73.256%
2026-03-02	3.5500	4.8500	3.5500	4.7400	-3.265%	140	198	-75.738%
2026-02-27	4.7000	4.9000	4.7000	4.9000	-8.582%	3	337	-76.531%
2026-02-25	5.3100	5.3600	5.3100	5.3600	+2.095%	5	333	-78.545%
2026-02-24	5.2500	5.2500	5.2500	5.2500	+10.526%	1	333	-78.095%
2026-02-23	4.7500	4.7500	4.7500	4.7500	-5.000%	10	332	-75.789%
2026-02-17	5.5500	5.5500	5.0000	5.0000	+2.041%	3	323	-77.000%
2026-02-13	4.5900	5.2000	4.5900	4.9000	+20.988%	21	301	-76.531%
2026-02-11	4.0500	4.0500	4.0500	4.0500	+6.579%	62	301	-71.605%
2026-02-10	4.0000	4.1500	3.8000	3.8000	+2.426%	17	239	-69.737%
2026-02-04	3.7100	3.7100	3.7100	3.7100	+47.222%	1	229	-69.003%
2026-02-03	2.5200	2.5200	2.5200	2.5200	-8.364%	2	229	-54.365%
2026-01-30	2.7500	2.7500	2.7500	2.7500	-8.333%	5	227	-58.182%
2026-01-29	3.0000	3.0000	3.0000	3.0000	+3.093%	1	227	-61.667%
2026-01-28	2.9000	2.9200	2.7000	2.9100	+7.778%	140	227	-60.481%
2026-01-27	2.4700	2.7000	2.4700	2.7000	+17.391%	10	87	-57.407%
2026-01-23	2.3000	2.3000	2.3000	2.3000	+5.505%	2	77	-50.000%
2025-12-16	2.0900	2.1800	2.0300	2.1800	-1.802%	21	77	-47.248%
2025-12-15	2.2200	2.2200	2.2200	2.2200	-9.388%	15	56	-48.198%
2025-12-08	2.6000	2.6000	2.4300	2.4500	-40.244%	36	41	-53.061%
2025-11-18	4.1000	4.1000	4.1000	4.1000	+0.737%	1	5	-71.951%
2025-11-11	4.1100	4.1100	4.0700	4.0700	0.000%	5	5	-71.744%