Dark

NEE20261218C100
NEE Dec 18 2026 100.00 Call (NEE261218C00100000)
option OPRA

EOD

Jul 15, 2026

1.90-14.414%(-0.32)482

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.0500	2.0700	1.9000	1.9000	-14.414%	482	2,356	0.000%
2026-07-14	2.0400	2.2200	2.0400	2.2200	+20.652%	20	2,241	-14.414%
2026-07-13	1.9000	1.9600	1.7500	1.8400	+10.843%	22	2,227	+3.261%
2026-07-10	1.7400	1.8400	1.6600	1.6600	-1.775%	109	2,212	+14.458%
2026-07-09	1.8500	1.8500	1.6900	1.6900	-15.920%	41	2,154	+12.426%
2026-07-07	2.0000	2.2100	1.9000	2.0100	+11.667%	59	2,128	-5.473%
2026-07-06	1.9300	1.9300	1.7400	1.8000	+0.559%	71	2,090	+5.556%
2026-07-02	1.6900	1.8600	1.5900	1.7900	+11.875%	15	2,068	+6.145%
2026-07-01	1.8000	1.8000	1.6000	1.6000	-25.234%	14	2,068	+18.750%
2026-06-30	1.9700	2.1400	1.9600	2.1400	+7.000%	31	2,069	-11.215%
2026-06-29	1.8000	2.0100	1.8000	2.0000	-1.478%	109	2,046	-5.000%
2026-06-26	2.0400	2.0900	2.0300	2.0300	+2.525%	113	2,001	-6.404%
2026-06-25	2.2500	2.2500	1.8500	1.9800	-1.980%	80	1,988	-4.040%
2026-06-24	1.7800	2.0200	1.7000	2.0200	+9.783%	18	1,924	-5.941%
2026-06-23	1.7300	1.9000	1.7200	1.8400	+8.235%	198	1,919	+3.261%
2026-06-22	1.9000	2.0700	1.6900	1.7000	-7.609%	1,009	1,907	+11.765%
2026-06-18	1.8000	2.0300	1.8000	1.8400	+1.657%	40	1,230	+3.261%
2026-06-17	1.8700	1.8700	1.7300	1.8100	-2.162%	20	1,230	+4.972%
2026-06-16	2.1100	2.1100	1.8400	1.8500	-14.352%	6	1,230	+2.703%
2026-06-15	2.0400	2.1600	2.0400	2.1600	+4.348%	10	1,245	-12.037%
2026-06-12	1.9700	2.0800	1.9700	2.0700	+6.154%	6	1,245	-8.213%
2026-06-11	1.9800	1.9800	1.9500	1.9500	-2.500%	5	1,245	-2.564%
2026-06-10	2.0300	2.0500	2.0000	2.0000	-2.439%	28	1,244	-5.000%
2026-06-09	1.9800	2.0500	1.8000	2.0500	+3.535%	108	1,233	-7.317%
2026-06-08	2.1800	2.1800	1.9800	1.9800	-14.655%	9	1,134	-4.040%
2026-06-05	2.1800	2.3200	2.1800	2.3200	-0.429%	17	1,144	-18.103%
2026-06-04	1.9600	2.3300	1.9600	2.3300	+10.952%	5	1,141	-18.455%
2026-06-03	2.0900	2.1500	2.0900	2.1000	-4.110%	22	1,141	-9.524%
2026-06-02	1.9500	2.2800	1.9500	2.1900	+26.590%	76	1,151	-13.242%
2026-06-01	2.1200	2.3100	1.7300	1.7300	-25.431%	76	1,086	+9.827%
2026-05-29	2.4000	2.4000	2.2400	2.3200	-9.020%	44	1,080	-18.103%
2026-05-28	2.6600	2.9300	2.5200	2.5500	-5.556%	25	1,072	-25.490%
2026-05-27	2.6000	2.7000	2.6000	2.7000	-5.263%	6	1,064	-29.630%
2026-05-26	3.1200	3.2000	2.7500	2.8500	-10.658%	166	1,066	-33.333%
2026-05-22	3.6000	3.6000	3.1400	3.1900	-14.933%	6	980	-40.439%
2026-05-21	3.3000	3.7500	3.3000	3.7500	+7.143%	6	978	-49.333%
2026-05-20	3.7000	3.7000	3.5000	3.5000	-4.891%	2	978	-45.714%
2026-05-19	2.9300	3.7000	2.9300	3.6800	+24.746%	23	972	-48.370%
2026-05-18	4.2500	4.2500	2.9400	2.9500	-52.265%	7	972	-35.593%
2026-05-14	5.8200	6.1800	5.8200	6.1800	+5.281%	3	972	-69.256%
2026-05-13	5.8700	5.8700	5.8700	5.8700	+12.885%	17	971	-67.632%
2026-05-08	5.2000	5.2000	5.2000	5.2000	+4.000%	2	971	-63.462%
2026-05-07	5.8000	5.8000	5.0000	5.0000	-18.963%	15	971	-62.000%
2026-05-06	6.4000	6.4000	6.0000	6.1700	+0.325%	25	978	-69.206%
2026-05-05	6.1500	6.1500	6.1500	6.1500	-5.385%	3	972	-69.106%
2026-05-04	6.5000	6.8000	6.4300	6.5000	-22.619%	9	969	-70.769%
2026-05-01	8.0700	8.4000	7.8500	8.4000	+6.464%	32	966	-77.381%
2026-04-30	6.7500	7.8900	6.7500	7.8900	+23.281%	18	966	-75.919%
2026-04-29	6.4000	6.4000	6.4000	6.4000	-4.192%	1	964	-70.313%
2026-04-28	6.6200	6.6800	6.6200	6.6800	+3.566%	2	964	-71.557%
2026-04-27	6.6000	6.6000	6.4500	6.4500	+4.032%	3	963	-70.543%
2026-04-24	6.9500	6.9500	6.0000	6.2000	-4.615%	28	962	-69.355%
2026-04-23	5.4000	6.5000	5.4000	6.5000	+52.225%	37	953	-70.769%
2026-04-22	4.4700	4.4700	4.2700	4.2700	-7.174%	90	977	-55.504%
2026-04-21	4.5800	4.6500	4.3300	4.6000	0.000%	27	881	-58.696%
2026-04-20	4.8100	4.9900	4.6000	4.6000	+15.000%	25	881	-58.696%
2026-04-17	4.3000	4.3000	4.0000	4.0000	-12.664%	4	876	-52.500%
2026-04-14	4.5500	4.6900	4.4500	4.5800	-17.477%	21	876	-58.515%
2026-04-13	5.5500	5.5500	5.5500	5.5500	-13.820%	3	869	-65.766%
2026-04-09	6.6400	6.6400	6.4400	6.4400	+4.715%	8	869	-70.497%
2026-04-08	6.2500	6.2500	6.1500	6.1500	-0.806%	15	861	-69.106%
2026-04-07	6.2000	6.2000	6.2000	6.2000	+5.085%	1	868	-69.355%
2026-04-02	6.2600	6.4100	5.9000	5.9000	-4.685%	5	865	-67.797%
2026-04-01	6.1900	6.1900	6.1900	6.1900	+2.653%	4	865	-69.305%
2026-03-30	6.0300	6.0300	6.0300	6.0300	+7.679%	5	869	-68.491%
2026-03-27	5.6000	5.6000	5.6000	5.6000	-0.885%	9	864	-66.071%
2026-03-26	5.6200	5.6500	5.6200	5.6500	-0.877%	9	855	-66.372%
2026-03-25	5.7000	5.7000	5.7000	5.7000	-5.000%	4	846	-66.667%
2026-03-24	5.7500	6.0000	5.7500	6.0000	+5.820%	7	842	-68.333%
2026-03-23	5.6700	5.6700	5.6700	5.6700	-1.903%	1	836	-66.490%
2026-03-20	6.0000	6.0000	5.7800	5.7800	+9.057%	6	835	-67.128%
2026-03-19	5.0000	5.3000	5.0000	5.3000	+0.952%	7	830	-64.151%
2026-03-18	5.7100	5.7100	5.2500	5.2500	-17.323%	12	825	-63.810%
2026-03-16	6.5500	6.5500	6.2500	6.3500	+0.794%	338	814	-70.079%
2026-03-12	6.3000	6.3000	6.3000	6.3000	+10.140%	1	623	-69.841%
2026-03-11	5.7200	5.7200	5.7200	5.7200	-4.667%	1	622	-66.783%
2026-03-10	6.0000	6.0000	6.0000	6.0000	+3.448%	1	622	-68.333%
2026-03-09	5.4000	5.8000	5.4000	5.8000	+6.422%	2	621	-67.241%
2026-03-06	5.4500	5.4500	5.4500	5.4500	+2.830%	3	621	-65.138%
2026-03-05	5.3000	5.3000	5.3000	5.3000	-15.200%	2	621	-64.151%
2026-03-04	6.3000	6.3000	6.2500	6.2500	+5.932%	4	621	-69.600%
2026-03-03	5.0000	5.9000	5.0000	5.9000	-7.813%	3	621	-67.797%
2026-02-27	5.3500	6.4000	5.3500	6.4000	-14.780%	4	620	-70.313%
2026-02-25	7.4200	7.5100	7.4200	7.5100	0.000%	13	608	-74.700%
2026-02-24	6.5000	7.5600	6.5000	7.5100	+17.344%	308	608	-74.700%
2026-02-23	6.1900	6.4000	6.1900	6.4000	+10.919%	6	323	-70.313%
2026-02-20	5.6500	5.7700	5.6500	5.7700	-3.833%	17	322	-67.071%
2026-02-19	5.6800	6.0000	5.6800	6.0000	+10.906%	4	323	-68.333%
2026-02-18	6.0500	6.0500	5.4000	5.4100	-16.124%	91	320	-64.880%
2026-02-17	7.2500	7.2500	6.3500	6.4500	-11.034%	72	325	-70.543%
2026-02-13	7.2500	7.2500	7.2500	7.2500	+16.935%	1	252	-73.793%
2026-02-12	5.9000	6.2000	5.9000	6.2000	+11.712%	5	252	-69.355%
2026-02-11	5.2500	5.5500	5.2500	5.5500	+4.323%	56	250	-65.766%
2026-02-10	5.1300	5.5500	5.1300	5.3200	+15.652%	124	211	-64.286%
2026-02-06	4.6000	4.6000	4.6000	4.6000	+5.747%	3	157	-58.696%
2026-02-05	4.5800	4.5800	4.3500	4.3500	+1.163%	3	154	-56.322%
2026-02-03	4.3100	4.3100	4.1200	4.3000	+11.688%	6	153	-55.814%
2026-01-30	3.8500	3.8500	3.8500	3.8500	-10.465%	1	148	-50.649%
2026-01-29	4.2000	4.3000	4.2000	4.3000	+6.173%	2	148	-55.814%
2026-01-28	4.0500	4.0500	4.0500	4.0500	+3.053%	1	148	-53.086%
2026-01-27	3.3500	4.4000	3.3500	3.9300	+16.272%	18	148	-51.654%
2026-01-22	3.2400	3.3800	3.1300	3.3800	+32.549%	69	144	-43.787%
2026-01-20	2.5500	2.5500	2.5500	2.5500	-0.391%	11	136	-25.490%
2026-01-14	2.6000	2.6000	2.5600	2.5600	+20.755%	24	125	-25.781%
2026-01-09	2.2800	2.2800	2.1200	2.1200	-6.195%	8	124	-10.377%
2026-01-05	2.2600	2.2600	2.2600	2.2600	-7.377%	1	114	-15.929%
2025-12-31	2.4400	2.4400	2.4400	2.4400	-0.813%	5	114	-22.131%
2025-12-26	2.4600	2.4600	2.4600	2.4600	+6.957%	9	114	-22.764%
2025-12-23	2.3000	2.3000	2.3000	2.3000	-9.449%	1	105	-17.391%
2025-12-19	2.5800	2.5800	2.5400	2.5400	-10.247%	2	105	-25.197%
2025-12-18	2.9000	2.9000	2.8300	2.8300	-1.736%	8	103	-32.862%
2025-12-17	2.8800	2.8800	2.8800	2.8800	+4.348%	5	95	-34.028%
2025-12-16	2.7900	2.7900	2.7600	2.7600	-8.000%	29	90	-31.159%
2025-12-09	2.9800	3.0000	2.9800	3.0000	-7.692%	17	61	-36.667%
2025-12-08	3.8800	3.8800	3.2500	3.2500	-35.644%	43	48	-41.538%
2025-12-03	5.0500	5.0500	5.0500	5.0500	+10.989%	4	15	-62.376%
2025-12-02	4.5500	4.5500	4.5500	4.5500	-6.762%	1	13	-58.242%
2025-11-24	4.5000	4.8800	4.5000	4.8800	+1.667%	5	13	-61.066%
2025-11-21	4.8500	4.9500	4.8000	4.8000	-7.157%	12	13	-60.417%
2025-11-20	5.1700	5.1700	5.1700	5.1700	+11.183%	1	3	-63.250%
2025-11-10	4.6500	4.6500	4.6500	4.6500	0.000%	2	2	-59.140%