Dark

Check out our Dark Pool Levels

NEE20261002P80
NEE Oct 2 2026 80.00 Put (NEE261002P00080000)
option OPRA

EOD

Aug 27, 2026

1.06+24.706%(+0.21)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.9900	1.0600	0.9900	1.0600	+24.706%	21	27	0.000%
2026-08-26	0.8700	0.8700	0.8200	0.8500	+1.190%	12	6	+24.706%
2026-08-25	0.8400	0.8400	0.8400	0.8400	-19.231%	10	14	+26.190%
2026-08-21	1.0200	1.0400	1.0200	1.0400	+44.444%	2	4	+1.923%
2026-08-20	0.7200	0.7200	0.7200	0.7200	-7.692%	1	2	+47.222%
2026-08-17	0.8800	0.8800	0.7800	0.7800	0.000%	2	1	+35.897%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC