Dark

NEE20260918P92.5
NEE Sep 18 2026 92.50 Put (NEE260918P00092500)
option OPRA

EOD

Jul 14, 2026

5.40-20.000%(-1.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	5.4000	5.4000	5.4000	5.4000	-20.000%	1	1,098	0.000%
2026-07-09	6.7500	6.7500	6.7500	6.7500	-0.735%	19	1,097	-20.000%
2026-07-08	6.6500	6.8500	6.6000	6.8000	-2.857%	70	1,114	-20.588%
2026-07-06	7.0000	7.0000	7.0000	7.0000	-0.850%	2	1,183	-22.857%
2026-07-02	6.9500	7.0600	6.9500	7.0600	-3.288%	17	1,183	-23.513%
2026-07-01	7.3000	7.3000	7.3000	7.3000	+0.690%	3	1,183	-26.027%
2026-06-24	7.7000	7.7000	7.2500	7.2500	-12.121%	29	1,186	-25.517%
2026-06-15	8.2500	8.2500	8.2500	8.2500	-7.821%	3	1,215	-34.545%
2026-06-12	8.9500	8.9500	8.9500	8.9500	-7.732%	1	1,215	-39.665%
2026-06-09	9.7000	9.7000	9.7000	9.7000	+16.867%	6	1,215	-44.330%
2026-06-08	8.3000	8.3000	8.3000	8.3000	-14.609%	5	1,221	-34.940%
2026-06-02	9.7200	9.7200	9.7200	9.7200	-2.800%	4	1,221	-44.444%
2026-06-01	9.8000	10.0000	9.8000	10.0000	+8.696%	90	1,221	-46.000%
2026-05-29	9.2000	9.2000	9.2000	9.2000	+12.195%	1	1,311	-41.304%
2026-05-27	8.2000	8.2000	8.2000	8.2000	+8.322%	17	1,311	-34.146%
2026-05-22	7.6000	7.6000	7.5700	7.5700	+13.664%	96	1,328	-28.666%
2026-05-20	6.6600	6.6600	6.6600	6.6600	-6.197%	3	1,232	-18.919%
2026-05-19	7.1700	7.1700	7.1000	7.1000	-5.960%	29	1,232	-23.944%
2026-05-18	6.2500	7.5500	6.2500	7.5500	+42.453%	3	1,232	-28.477%
2026-05-15	5.0000	5.4500	5.0000	5.3000	+11.579%	79	1,232	+1.887%
2026-05-14	4.7500	4.7500	4.7500	4.7500	-1.042%	3	1,233	+13.684%
2026-05-13	4.8500	4.8500	4.8000	4.8000	+4.575%	7	1,224	+12.500%
2026-05-11	4.5900	4.5900	4.5900	4.5900	-15.780%	1	1,224	+17.647%
2026-05-08	5.4800	5.6700	5.4000	5.4500	+26.744%	23	1,230	-0.917%
2026-05-05	4.5500	4.5500	4.3000	4.3000	-10.788%	104	1,209	+25.581%
2026-05-04	4.8200	4.8200	4.8200	4.8200	+13.146%	1	1,137	+12.033%
2026-05-01	4.2600	4.2600	4.2600	4.2600	-3.182%	1	1,137	+26.761%
2026-04-30	4.7500	4.8000	4.4000	4.4000	-16.509%	59	1,137	+22.727%
2026-04-29	4.8500	5.2700	4.8500	5.2700	+15.824%	4	1,128	+2.467%
2026-04-28	4.8000	4.8000	4.5000	4.5500	-9.000%	42	1,131	+18.681%
2026-04-27	4.9500	5.0000	4.9500	5.0000	+6.383%	72	1,096	+8.000%
2026-04-24	4.6000	4.7000	4.6000	4.7000	+6.818%	43	1,038	+14.894%
2026-04-23	4.4500	4.5000	4.4000	4.4000	-34.328%	66	1,027	+22.727%
2026-04-22	6.2500	6.7000	6.2500	6.7000	+3.077%	5	1,028	-19.403%
2026-04-21	6.5000	6.5000	6.5000	6.5000	+15.044%	2	1,029	-16.923%
2026-04-20	5.6500	5.6500	5.6500	5.6500	-8.130%	2	1,029	-4.425%
2026-04-17	6.6000	6.6500	6.1500	6.1500	-5.385%	21	1,032	-12.195%
2026-04-16	6.6000	6.6000	6.5000	6.5000	-0.763%	60	1,029	-16.923%
2026-04-15	6.7500	6.7500	6.5500	6.5500	+1.550%	4	987	-17.557%
2026-04-14	6.4000	6.4500	6.2500	6.4500	+3.200%	80	988	-16.279%
2026-04-13	5.8000	6.2500	5.6000	6.2500	+17.925%	52	984	-13.600%
2026-04-10	5.2000	5.3000	5.1000	5.3000	+0.952%	28	955	+1.887%
2026-04-09	5.1000	5.2500	4.9500	5.2500	-7.080%	57	978	+2.857%
2026-04-08	5.9900	5.9900	5.6000	5.6500	-8.130%	515	962	-4.425%
2026-04-07	6.5000	6.5000	6.1500	6.1500	+3.361%	28	612	-12.195%
2026-04-06	5.9500	5.9500	5.9500	5.9500	-3.252%	42	591	-9.244%
2026-04-02	6.2500	6.3500	6.0500	6.1500	0.000%	62	503	-12.195%
2026-04-01	6.4000	6.7000	6.1500	6.1500	-13.380%	6	503	-12.195%
2026-03-31	7.1000	7.1000	7.1000	7.1000	-2.069%	3	501	-23.944%
2026-03-30	6.6000	7.2500	6.5500	7.2500	-0.685%	42	498	-25.517%
2026-03-27	7.2500	7.3000	7.2500	7.3000	+0.690%	4	491	-26.027%
2026-03-26	7.2500	7.2500	7.2500	7.2500	-1.361%	1	491	-25.517%
2026-03-25	7.1500	7.3500	7.1000	7.3500	+2.083%	17	491	-26.531%
2026-03-24	7.4000	7.4000	7.2000	7.2000	-4.636%	4	476	-25.000%
2026-03-23	7.8500	7.8500	7.4500	7.5500	-0.658%	34	473	-28.477%
2026-03-20	6.9500	7.6000	6.6500	7.6000	+4.110%	46	484	-28.947%
2026-03-19	7.4500	7.4500	7.3000	7.3000	+7.353%	14	451	-26.027%
2026-03-17	6.8000	6.8000	6.8000	6.8000	-4.225%	1	441	-20.588%
2026-03-13	6.5400	7.1000	6.4000	7.1000	-0.699%	84	440	-23.944%
2026-03-12	7.3800	7.3800	6.8400	7.1500	+2.143%	61	467	-24.476%
2026-03-10	7.2500	7.2500	7.0000	7.0000	-6.040%	14	424	-22.857%
2026-03-09	7.5000	7.5000	7.4500	7.4500	-3.247%	5	421	-27.517%
2026-03-06	7.7000	7.7000	7.7000	7.7000	+2.667%	1	416	-29.870%
2026-03-05	7.9000	7.9000	7.5000	7.5000	+15.741%	5	415	-28.000%
2026-03-04	6.5500	6.5500	6.4800	6.4800	-12.432%	9	410	-16.667%
2026-03-03	7.5500	7.5500	7.4000	7.4000	+6.936%	32	409	-27.027%
2026-03-02	7.2000	7.2000	6.7000	6.9200	+0.290%	8	404	-21.965%
2026-02-27	7.1500	7.1500	6.9000	6.9000	-0.719%	13	401	-21.739%
2026-02-26	6.6000	6.9500	6.5500	6.9500	+14.876%	28	401	-22.302%
2026-02-25	6.2500	6.2500	5.9900	6.0500	-6.202%	313	171	-10.744%
2026-02-23	6.5500	6.5500	6.4500	6.4500	-9.537%	112	171	-16.279%
2026-02-20	7.0200	7.3400	7.0100	7.1300	-2.993%	50	180	-24.264%
2026-02-19	7.3500	7.3500	7.3500	7.3500	-5.161%	1	154	-26.531%
2026-02-18	7.7500	7.7500	7.7500	7.7500	+24.000%	2	153	-30.323%
2026-02-13	6.2500	6.2500	6.2500	6.2500	-9.420%	1	150	-13.600%
2026-02-12	7.0500	7.0500	6.9000	6.9000	-11.538%	108	150	-21.739%
2026-02-10	7.8000	7.8500	7.7500	7.8000	-4.294%	22	44	-30.769%
2026-02-09	8.3500	8.4000	8.1500	8.1500	-8.427%	17	22	-33.742%
2026-01-29	8.9000	8.9000	8.9000	8.9000	-29.365%	1	20	-39.326%
2025-12-04	12.6000	12.6000	12.6000	12.6000	+7.417%	2	20	-57.143%
2025-11-26	11.8100	11.8100	11.7300	11.7300	-13.432%	2	17	-53.964%
2025-10-13	13.3500	13.5500	13.3500	13.5500	0.000%	17	17	-60.148%