Dark

NEE20260918P90
NEE Sep 18 2026 90.00 Put (NEE260918P00090000)
option OPRA

EOD

Aug 27, 2026

7.53+10.088%(+0.69)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.4500	7.5400	7.4500	7.5300	+10.088%	13	2,806	0.000%
2026-08-25	6.8800	7.0800	6.8400	6.8400	-0.292%	3	2,816	+10.088%
2026-08-24	6.9600	7.0700	6.8600	6.8600	-1.719%	56	2,818	+9.767%
2026-08-21	6.0800	6.9800	6.0800	6.9800	+55.111%	2	2,816	+7.880%
2026-08-18	4.0200	4.5000	4.0200	4.5000	-9.639%	21	2,817	+67.333%
2026-08-17	5.1900	5.2000	4.9800	4.9800	+5.285%	11	2,817	+51.205%
2026-08-14	4.8800	4.8800	4.7300	4.7300	-5.210%	21	2,818	+59.197%
2026-08-13	4.9600	5.0500	4.9600	4.9900	-8.103%	16	2,818	+50.902%
2026-08-12	5.0700	5.5000	5.0700	5.4300	+0.556%	11	2,810	+38.674%
2026-08-11	6.1400	6.1400	5.3500	5.4000	-15.625%	613	2,807	+39.444%
2026-08-10	6.4000	6.4000	6.4000	6.4000	+6.667%	16	2,495	+17.656%
2026-08-07	7.0200	7.0200	5.8000	6.0000	-9.774%	47	2,509	+25.500%
2026-08-06	5.2600	6.8000	5.2600	6.6500	+37.113%	39	2,537	+13.233%
2026-08-05	4.8500	4.8500	4.8500	4.8500	-9.346%	2	2,555	+55.258%
2026-08-03	4.8500	5.3500	4.8500	5.3500	+21.591%	37	2,557	+40.748%
2026-07-31	4.6500	4.6500	4.1500	4.4000	+4.265%	5	2,581	+71.136%
2026-07-30	3.4900	4.6000	3.4900	4.2200	+11.053%	12	2,581	+78.436%
2026-07-29	3.4000	3.8000	3.3000	3.8000	+11.765%	108	2,572	+98.158%
2026-07-28	3.0500	3.4000	2.7300	3.4000	-10.526%	578	2,556	+121.471%
2026-07-27	3.3000	4.0000	3.2500	3.8000	+4.110%	23	2,188	+98.158%
2026-07-24	3.6500	3.9000	3.3500	3.6500	+7.353%	36	2,191	+106.301%
2026-07-23	3.8000	3.8000	3.3500	3.4000	-10.526%	356	2,214	+121.471%
2026-07-22	4.0000	4.1000	3.7500	3.8000	-20.833%	31	1,967	+98.158%
2026-07-21	4.8000	4.8000	4.8000	4.8000	+2.128%	1	1,974	+56.875%
2026-07-20	4.7000	4.7000	4.7000	4.7000	+9.302%	1	1,974	+60.213%
2026-07-17	3.7500	4.3000	3.7000	4.3000	+6.173%	64	1,985	+75.116%
2026-07-16	4.1000	4.1500	3.8000	4.0500	-6.897%	140	1,974	+85.926%
2026-07-15	4.1000	4.4000	3.8500	4.3500	+8.750%	81	1,971	+73.103%
2026-07-14	4.2000	4.2000	3.8500	4.0000	-10.112%	69	2,015	+88.250%
2026-07-13	4.7500	4.7500	4.4500	4.4500	-14.423%	131	1,969	+69.213%
2026-07-10	5.2000	5.2000	5.2000	5.2000	-2.804%	1	1,936	+44.808%
2026-07-09	5.1100	5.4000	5.1000	5.3500	+4.902%	84	1,935	+40.748%
2026-07-08	4.7500	5.1500	4.7500	5.1000	+13.333%	34	1,920	+47.647%
2026-07-07	4.5000	4.5000	4.5000	4.5000	-13.462%	5	1,939	+67.333%
2026-07-06	5.3000	5.3000	5.2000	5.2000	+2.970%	11	1,944	+44.808%
2026-07-02	5.4000	5.4000	5.0500	5.0500	-11.404%	31	1,968	+49.109%
2026-07-01	5.2500	5.7000	5.2500	5.7000	+18.750%	59	1,968	+32.105%
2026-06-30	5.4500	5.4500	4.8000	4.8000	+2.128%	9	2,025	+56.875%
2026-06-29	5.1000	5.1000	4.7000	4.7000	-4.082%	9	2,027	+60.213%
2026-06-26	5.1000	5.1000	4.9000	4.9000	-4.854%	1,332	2,033	+53.673%
2026-06-25	5.1200	5.2000	5.1200	5.1500	-5.331%	6	722	+46.214%
2026-06-24	5.4800	5.4800	5.4400	5.4400	-5.391%	17	722	+38.419%
2026-06-22	5.8000	5.8000	5.7500	5.7500	-9.163%	3	729	+30.957%
2026-06-17	6.3300	6.3300	6.3300	6.3300	+6.387%	1	727	+18.957%
2026-06-16	5.9500	5.9500	5.9500	5.9500	-6.299%	24	727	+26.555%
2026-06-15	6.3500	6.3500	6.3500	6.3500	-5.365%	2	752	+18.583%
2026-06-12	6.8400	6.8400	6.7100	6.7100	-9.690%	6	752	+12.221%
2026-06-11	7.4300	7.4300	7.4300	7.4300	-1.065%	1	752	+1.346%
2026-06-10	7.5100	7.5100	7.5100	7.5100	-9.736%	1	752	+0.266%
2026-06-09	8.3200	8.3200	8.3200	8.3200	+7.772%	1	752	-9.495%
2026-06-08	7.7200	7.7200	7.7200	7.7200	+5.753%	1	752	-2.461%
2026-06-05	7.3000	7.3000	7.3000	7.3000	-5.806%	10	752	+3.151%
2026-06-03	7.7500	7.7500	7.7500	7.7500	+0.649%	1	752	-2.839%
2026-06-02	8.4300	8.4300	7.7000	7.7000	-11.899%	21	751	-2.208%
2026-06-01	7.5500	8.7400	7.5500	8.7400	+22.753%	13	749	-13.844%
2026-05-29	7.1000	7.2000	7.1000	7.1200	+9.538%	30	740	+5.758%
2026-05-28	6.1500	6.5000	6.1500	6.5000	-1.515%	33	755	+15.846%
2026-05-27	6.7000	6.8000	6.6000	6.6000	+2.326%	41	732	+14.091%
2026-05-26	6.3000	6.4500	6.3000	6.4500	+7.500%	29	728	+16.744%
2026-05-22	5.9500	6.0500	5.9500	6.0000	+2.564%	12	716	+25.500%
2026-05-21	5.9300	6.0000	5.7500	5.8500	-3.306%	10	714	+28.718%
2026-05-20	5.3500	6.0500	5.3500	6.0500	+11.009%	17	714	+24.463%
2026-05-19	6.2500	6.3800	5.3000	5.4500	-21.014%	39	720	+38.165%
2026-05-18	6.0500	6.9000	6.0000	6.9000	+58.621%	108	720	+9.130%
2026-05-15	4.0000	4.4500	4.0000	4.3500	+19.178%	115	720	+73.103%
2026-05-14	3.7500	3.7500	3.6500	3.6500	-3.947%	9	659	+106.301%
2026-05-13	3.8100	3.8100	3.7500	3.8000	-1.299%	20	655	+98.158%
2026-05-12	3.8500	3.8500	3.8500	3.8500	+2.667%	1	655	+95.584%
2026-05-11	3.6500	3.7500	3.6500	3.7500	-14.773%	9	655	+100.800%
2026-05-08	4.4000	4.4100	4.3500	4.4000	-0.227%	11	655	+71.136%
2026-05-07	4.0500	4.4100	4.0500	4.4100	+18.548%	27	654	+70.748%
2026-05-06	3.8000	3.8500	3.6000	3.7200	+7.826%	32	661	+102.419%
2026-05-05	3.7000	3.7000	3.4500	3.4500	-9.211%	35	675	+118.261%
2026-05-04	3.6700	3.8500	3.6000	3.8000	+10.145%	84	665	+98.158%
2026-04-30	3.8000	3.8000	3.4500	3.4500	-15.854%	14	665	+118.261%
2026-04-29	3.6500	4.1000	3.6500	4.1000	+10.811%	15	668	+83.659%
2026-04-28	3.7000	3.7000	3.5500	3.7000	-8.642%	3	670	+103.514%
2026-04-27	3.5500	4.0900	3.5500	4.0500	+6.579%	7	670	+85.926%
2026-04-24	3.6000	3.8000	3.6000	3.8000	+4.683%	9	664	+98.158%
2026-04-23	3.4800	3.6300	3.4800	3.6300	-35.752%	11	665	+107.438%
2026-04-22	5.0500	5.6500	5.0500	5.6500	+6.604%	13	656	+33.274%
2026-04-21	5.2500	5.3000	5.2500	5.3000	+17.778%	3	660	+42.075%
2026-04-20	4.4500	4.5000	4.4500	4.5000	-7.025%	3	660	+67.333%
2026-04-17	5.1000	5.4000	4.8400	4.8400	-9.533%	40	657	+55.579%
2026-04-16	5.3500	5.3500	5.3500	5.3500	-2.727%	1	658	+40.748%
2026-04-15	5.5300	5.5300	5.5000	5.5000	+5.769%	9	658	+36.909%
2026-04-14	5.2500	5.3500	5.2000	5.2000	+1.961%	36	657	+44.808%
2026-04-13	4.7000	5.1500	4.6500	5.1000	+18.605%	97	657	+47.647%
2026-04-10	4.2000	4.3500	4.2000	4.3000	-8.511%	12	606	+75.116%
2026-04-08	4.9000	4.9000	4.7000	4.7000	-7.843%	11	602	+60.213%
2026-04-07	5.4000	5.4000	5.0500	5.1000	-2.857%	22	591	+47.647%
2026-04-06	5.0000	5.2500	4.9000	5.2500	-1.869%	52	579	+43.429%
2026-04-02	5.0800	5.4000	5.0000	5.3500	+4.902%	18	541	+40.748%
2026-04-01	5.3500	5.4000	5.1000	5.1000	-11.304%	25	541	+47.647%
2026-03-31	5.8000	6.2000	5.7500	5.7500	-6.046%	26	540	+30.957%
2026-03-30	5.7000	6.1200	5.5000	6.1200	+0.328%	71	527	+23.039%
2026-03-27	6.1000	6.1000	6.0500	6.1000	-0.813%	39	484	+23.443%
2026-03-26	6.1500	6.1500	6.1500	6.1500	-1.600%	1	462	+22.439%
2026-03-25	6.1500	6.2500	5.9100	6.2500	+2.459%	10	463	+20.480%
2026-03-24	6.1500	6.1500	6.1000	6.1000	-3.175%	5	456	+23.443%
2026-03-23	6.6000	6.7300	6.2500	6.3000	+1.613%	61	455	+19.524%
2026-03-20	5.4500	6.2500	5.4500	6.2000	+1.473%	144	417	+21.452%
2026-03-19	6.2500	6.2500	6.1100	6.1100	+8.142%	10	298	+23.241%
2026-03-17	5.7000	5.7500	5.5500	5.6500	-1.739%	20	294	+33.274%
2026-03-16	5.6500	5.9500	5.6500	5.7500	+1.770%	19	286	+30.957%
2026-03-13	5.4500	6.0000	5.4000	5.6500	-5.833%	79	276	+33.274%
2026-03-12	5.9500	6.0000	5.8000	6.0000	+0.840%	117	236	+25.500%
2026-03-10	6.0900	6.0900	5.9000	5.9500	0.000%	5	145	+26.555%
2026-03-09	6.4200	6.5100	5.9500	5.9500	-7.752%	45	143	+26.555%
2026-03-05	6.6500	6.6500	6.3500	6.4500	+18.349%	7	144	+16.744%
2026-03-04	5.6500	5.6500	5.4500	5.4500	-9.167%	5	144	+38.165%
2026-03-03	6.5000	6.5000	6.0000	6.0000	+8.108%	29	143	+25.500%
2026-03-02	6.0000	6.0000	5.5500	5.5500	-5.932%	5	169	+35.676%
2026-02-27	6.2500	6.2500	5.5500	5.9000	+0.855%	47	170	+27.627%
2026-02-26	5.4500	5.8500	5.4500	5.8500	+15.157%	24	155	+28.718%
2026-02-25	5.2000	5.2000	5.0400	5.0800	+3.673%	148	133	+48.228%
2026-02-24	5.1200	5.1200	4.9000	4.9000	-3.543%	9	133	+53.673%
2026-02-23	5.4000	5.5000	5.0800	5.0800	-11.344%	41	127	+48.228%
2026-02-20	5.7500	5.7500	5.7300	5.7300	-7.581%	3	90	+31.414%
2026-02-19	6.2000	6.2000	6.2000	6.2000	-5.344%	1	88	+21.452%
2026-02-18	6.5500	6.5500	6.5500	6.5500	+21.296%	2	88	+14.962%
2026-02-17	5.1700	5.4000	5.1700	5.4000	0.000%	15	88	+39.444%
2026-02-13	5.1500	5.4000	5.1500	5.4000	-6.897%	5	90	+39.444%
2026-02-12	5.7500	5.8000	5.6000	5.8000	-12.121%	15	90	+29.828%
2026-02-10	6.6000	6.6000	6.4500	6.6000	-3.650%	15	84	+14.091%
2026-02-09	7.0000	7.0000	6.8500	6.8500	-11.154%	4	70	+9.927%
2026-02-03	7.2500	7.7100	7.2500	7.7100	-6.545%	95	70	-2.335%
2026-02-02	8.0500	8.2500	8.0000	8.2500	-0.483%	6	59	-8.727%
2026-01-30	8.2900	8.2900	8.2900	8.2900	-11.337%	1	59	-9.168%
2026-01-23	9.5000	9.6500	9.3500	9.3500	-10.096%	7	59	-19.465%
2026-01-20	10.4000	10.4000	10.4000	10.4000	+0.775%	9	53	-27.596%
2025-11-20	10.3200	10.3200	10.3200	10.3200	-0.769%	61	44	-27.035%
2025-11-18	10.4000	10.4000	10.4000	10.4000	-2.804%	1	105	-27.596%
2025-11-11	10.7000	10.7000	10.7000	10.7000	-1.835%	7	105	-29.626%
2025-10-27	10.9000	10.9000	10.9000	10.9000	-4.969%	1	97	-30.917%
2025-10-24	11.4700	11.4700	11.4700	11.4700	-0.174%	10	97	-34.350%
2025-10-21	11.4900	11.4900	11.4900	11.4900	-9.882%	51	87	-34.465%
2025-10-06	12.7500	12.7500	12.7500	12.7500	0.000%	36	36	-40.941%