Dark

NEE20260918P87.5
NEE Sep 18 2026 87.50 Put (NEE260918P00087500)
option OPRA

EOD

Jul 15, 2026

2.820.000%(0.00)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.8200	2.8200	2.8200	2.8200	0.000%	8	2,933	0.000%
2026-07-14	2.9600	2.9600	2.7900	2.8200	-13.231%	8	2,933	0.000%
2026-07-13	3.3500	3.3500	3.2500	3.2500	-10.959%	41	2,934	-13.231%
2026-07-10	3.8800	3.8800	3.6100	3.6500	-6.410%	121	2,952	-22.740%
2026-07-09	3.9500	3.9500	3.7500	3.9000	+5.405%	38	2,937	-27.692%
2026-07-08	3.4500	3.7000	3.4000	3.7000	+7.246%	46	2,905	-23.784%
2026-07-07	3.4500	3.4500	3.4500	3.4500	-9.211%	2	2,902	-18.261%
2026-07-06	3.7000	3.9000	3.7000	3.8000	-1.299%	49	2,905	-25.789%
2026-07-02	4.0000	4.0500	3.8500	3.8500	-11.494%	78	2,908	-26.753%
2026-07-01	3.8500	4.3500	3.8500	4.3500	+22.535%	156	2,908	-35.172%
2026-06-30	3.8000	3.8000	3.5000	3.5500	-2.740%	31	3,005	-20.563%
2026-06-29	3.4700	4.2500	3.4700	3.6500	-3.439%	32	3,000	-22.740%
2026-06-26	3.8000	3.8000	3.7000	3.7800	-5.500%	8	3,001	-25.397%
2026-06-25	3.9000	4.2500	3.8500	4.0000	-5.882%	14	3,001	-29.500%
2026-06-24	4.3000	4.5500	4.2500	4.2500	-4.494%	74	2,999	-33.647%
2026-06-23	4.4500	4.4500	4.4500	4.4500	+1.136%	2	2,986	-36.629%
2026-06-22	4.4000	4.4000	4.2500	4.4000	+2.326%	31	2,984	-35.909%
2026-06-18	4.3000	4.3000	4.3000	4.3000	-12.424%	5	1,498	-34.419%
2026-06-17	4.6500	4.9100	4.6200	4.9100	+2.292%	1,374	1,498	-42.566%
2026-06-16	4.4600	4.8000	4.4600	4.8000	-1.031%	23	1,498	-41.250%
2026-06-15	4.6500	4.8500	4.6500	4.8500	-8.491%	5	2,334	-41.856%
2026-06-12	5.3000	5.3000	5.3000	5.3000	-7.826%	8	2,334	-46.792%
2026-06-11	5.8000	5.8000	5.7500	5.7500	-3.361%	7	2,334	-50.957%
2026-06-10	6.1500	6.1500	5.9000	5.9500	-6.447%	5	2,336	-52.605%
2026-06-09	6.3600	6.3600	6.3600	6.3600	+9.655%	1	2,337	-55.660%
2026-06-08	5.8400	5.8400	5.8000	5.8000	-2.192%	4	2,336	-51.379%
2026-06-05	5.7500	5.9500	5.7500	5.9300	-3.577%	23	2,334	-52.445%
2026-06-04	6.4500	6.8000	6.1500	6.1500	-3.906%	20	2,328	-54.146%
2026-06-03	6.0200	6.4300	6.0200	6.4000	+3.226%	43	2,309	-55.938%
2026-06-02	6.7400	6.7400	6.0500	6.2000	-8.689%	360	2,266	-54.516%
2026-06-01	6.4900	6.7900	6.4800	6.7900	+25.741%	50	2,470	-58.468%
2026-05-29	5.6000	5.8000	5.4000	5.4000	+3.647%	101	2,467	-47.778%
2026-05-28	4.9500	5.2100	4.7500	5.2100	+1.165%	62	2,386	-45.873%
2026-05-27	5.4000	5.4000	5.1500	5.1500	+1.980%	36	2,362	-45.243%
2026-05-26	4.8200	5.1000	4.8200	5.0500	+7.447%	46	2,357	-44.158%
2026-05-22	4.6000	4.7500	4.5900	4.7000	+11.905%	13	2,342	-40.000%
2026-05-21	4.7000	4.7000	4.2000	4.2000	-15.152%	8	2,340	-32.857%
2026-05-20	4.9500	4.9500	4.9500	4.9500	+13.793%	5	2,340	-43.030%
2026-05-19	5.0800	5.0800	4.2500	4.3500	-17.300%	13	2,340	-35.172%
2026-05-18	4.7800	5.6400	4.6300	5.2600	+52.464%	232	2,340	-46.388%
2026-05-15	3.1000	3.4500	3.1000	3.4500	+13.115%	6	2,340	-18.261%
2026-05-14	2.9000	3.0500	2.9000	3.0500	+2.349%	4	2,148	-7.541%
2026-05-13	3.0000	3.0000	2.9400	2.9800	0.000%	16	2,148	-5.369%
2026-05-12	3.1200	3.2200	2.9800	2.9800	-0.667%	53	2,148	-5.369%
2026-05-11	2.9500	3.0000	2.8100	3.0000	-13.043%	1,053	2,148	-6.000%
2026-05-08	3.5500	3.5500	3.3000	3.4500	0.000%	29	1,069	-18.261%
2026-05-07	3.2500	3.4500	3.2000	3.4500	+19.377%	642	1,069	-18.261%
2026-05-06	3.0000	3.0400	2.8800	2.8900	+7.435%	167	579	-2.422%
2026-05-05	2.9400	2.9400	2.6900	2.6900	-10.033%	13	518	+4.833%
2026-04-30	3.1000	3.1000	2.9900	2.9900	-9.394%	4	510	-5.686%
2026-04-29	2.9600	3.3000	2.9600	3.3000	+14.187%	53	511	-14.545%
2026-04-28	3.1500	3.1500	2.8900	2.8900	-3.344%	6	562	-2.422%
2026-04-24	2.9900	2.9900	2.9900	2.9900	+4.912%	3	557	-5.686%
2026-04-23	3.4900	3.6000	2.8000	2.8500	-35.955%	24	557	-1.053%
2026-04-22	4.1000	4.4500	4.1000	4.4500	+2.299%	9	551	-36.629%
2026-04-21	4.0500	4.3500	4.0000	4.3500	+20.833%	49	553	-35.172%
2026-04-20	3.6000	3.6000	3.6000	3.6000	-10.000%	4	553	-21.667%
2026-04-17	4.1000	4.3500	4.0000	4.0000	-10.112%	46	553	-29.500%
2026-04-15	4.3500	4.5500	4.3500	4.4500	+2.299%	38	551	-36.629%
2026-04-14	4.2000	4.3500	4.2000	4.3500	+14.474%	3	540	-35.172%
2026-04-13	3.8000	3.8000	3.8000	3.8000	-1.299%	6	538	-25.789%
2026-04-08	4.0000	4.0000	3.8500	3.8500	-8.333%	14	532	-26.753%
2026-04-07	4.3000	4.3000	4.2000	4.2000	-2.326%	3	525	-32.857%
2026-04-06	4.1500	4.3000	4.0500	4.3000	-3.371%	30	522	-34.419%
2026-04-02	4.3500	4.4500	4.3000	4.4500	+2.299%	12	500	-36.629%
2026-04-01	4.4000	4.5500	4.3500	4.3500	-15.534%	15	500	-35.172%
2026-03-31	4.9500	5.2000	4.8600	5.1500	+2.794%	71	495	-45.243%
2026-03-30	4.6500	5.0100	4.6500	5.0100	-5.472%	4	429	-43.713%
2026-03-27	5.3000	5.3000	5.3000	5.3000	-2.752%	10	425	-46.792%
2026-03-26	5.4000	5.4500	5.4000	5.4500	+4.808%	107	415	-48.257%
2026-03-25	5.0500	5.2500	5.0500	5.2000	+0.971%	11	394	-45.769%
2026-03-24	5.1500	5.3000	5.0500	5.1500	-2.830%	88	392	-45.243%
2026-03-23	5.5500	5.6000	5.3000	5.3000	-10.169%	129	405	-46.792%
2026-03-20	5.1500	5.9000	5.1500	5.9000	+15.686%	12	338	-52.203%
2026-03-19	5.2000	5.3000	5.1000	5.1000	+6.250%	43	331	-44.706%
2026-03-17	4.8500	4.8500	4.8000	4.8000	+2.128%	4	322	-41.250%
2026-03-13	4.6500	4.8000	4.6500	4.7000	-4.082%	22	320	-40.000%
2026-03-12	4.9000	4.9000	4.9000	4.9000	+1.031%	10	299	-42.449%
2026-03-10	5.0000	5.0000	4.8500	4.8500	-6.731%	3	289	-41.856%
2026-03-09	5.5000	5.5000	5.2000	5.2000	-2.804%	4	288	-45.769%
2026-03-06	5.3000	5.4000	5.2000	5.3500	+8.081%	105	286	-47.290%
2026-03-03	5.5000	5.5000	4.9500	4.9500	-2.941%	36	188	-43.030%
2026-03-02	5.1000	5.1500	5.1000	5.1000	+10.870%	3	216	-44.706%
2026-02-27	4.7500	4.7500	4.6000	4.6000	-9.804%	18	214	-38.696%
2026-02-26	4.5500	5.1000	4.5500	5.1000	+20.000%	34	227	-44.706%
2026-02-25	4.3000	4.3000	4.2500	4.2500	+6.250%	43	204	-33.647%
2026-02-24	4.1500	4.1500	4.0000	4.0000	-11.111%	13	204	-29.500%
2026-02-23	4.3000	4.5000	4.3000	4.5000	-6.250%	44	195	-37.333%
2026-02-20	4.7500	4.8000	4.7500	4.8000	-6.796%	6	159	-41.250%
2026-02-19	5.1500	5.1500	5.1500	5.1500	-1.905%	5	161	-45.243%
2026-02-18	5.2000	5.2500	5.2000	5.2500	+6.061%	4	161	-46.286%
2026-02-17	4.9500	4.9500	4.9500	4.9500	+16.471%	3	157	-43.030%
2026-02-13	4.4500	4.4500	4.2500	4.2500	-11.458%	5	159	-33.647%
2026-02-12	4.8000	4.8000	4.8000	4.8000	-11.927%	1	159	-41.250%
2026-02-10	5.5500	5.5500	5.4500	5.4500	-6.034%	4	159	-48.257%
2026-02-09	5.8000	5.8000	5.8000	5.8000	+10.266%	24	156	-51.379%
2026-02-06	5.2600	5.2600	5.2600	5.2600	-13.770%	1	132	-46.388%
2026-02-03	6.3200	6.3200	6.1000	6.1000	-6.009%	15	133	-53.770%
2026-01-30	6.4900	6.4900	6.4900	6.4900	+4.509%	22	118	-56.549%
2026-01-29	6.3700	6.3700	6.2100	6.2100	-6.617%	60	127	-54.589%
2026-01-28	6.8200	6.8200	6.6500	6.6500	-5.000%	42	113	-57.594%
2026-01-27	7.0000	7.0000	7.0000	7.0000	-10.828%	1	113	-59.714%
2026-01-23	7.8500	7.8500	7.8500	7.8500	-23.039%	37	113	-64.076%
2025-12-15	10.2000	10.2000	10.1500	10.2000	+13.839%	40	76	-72.353%
2025-11-26	9.1000	9.1000	8.9600	8.9600	-5.185%	2	36	-68.527%
2025-10-27	9.4500	9.4500	9.4500	9.4500	-8.696%	1	35	-70.159%
2025-10-21	10.3500	10.3500	10.3500	10.3500	-2.817%	1	35	-72.754%
2025-10-10	10.6500	10.6500	10.6500	10.6500	+0.377%	29	35	-73.521%
2025-10-09	10.5500	10.6100	10.5500	10.6100	-1.302%	2	0	-73.421%
2025-10-08	10.8000	10.8000	10.7500	10.7500	0.000%	6	0	-73.767%