Dark

NEE20260918P85
NEE Sep 18 2026 85.00 Put (NEE260918P00085000)
option OPRA

EOD

Jul 14, 2026

1.90-15.929%(-0.36)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.8400	1.9300	1.8400	1.9000	-15.929%	64	1,700	0.000%
2026-07-13	2.3000	2.3900	2.1900	2.2600	-11.024%	478	1,714	-15.929%
2026-07-10	2.6000	2.6900	2.4900	2.5400	-9.609%	145	1,864	-25.197%
2026-07-09	2.5400	2.8100	2.5200	2.8100	+5.243%	14	1,942	-32.384%
2026-07-08	2.4300	2.6800	2.4300	2.6700	+12.658%	24	1,939	-28.839%
2026-07-07	2.5300	2.5300	2.3500	2.3700	-11.567%	26	1,933	-19.831%
2026-07-06	2.6900	2.7600	2.6800	2.6800	-5.634%	13	1,951	-29.104%
2026-07-02	2.8600	2.9200	2.7800	2.8400	-5.333%	39	1,939	-33.099%
2026-07-01	2.7100	3.1000	2.7100	3.0000	+25.000%	62	1,939	-36.667%
2026-06-30	2.5300	2.7200	2.3300	2.4000	-8.397%	38	1,924	-20.833%
2026-06-29	2.5100	3.0000	2.5100	2.6200	-4.029%	242	1,921	-27.481%
2026-06-26	2.8500	2.8500	2.7300	2.7300	-7.143%	79	2,060	-30.403%
2026-06-25	2.9400	2.9400	2.9000	2.9400	-2.970%	5	1,986	-35.374%
2026-06-24	3.3000	3.3000	3.0000	3.0300	-5.313%	42	1,986	-37.294%
2026-06-23	3.2500	3.3000	3.2000	3.2000	-0.929%	19	1,953	-40.625%
2026-06-22	3.3500	3.3500	3.1000	3.2300	-3.582%	214	1,950	-41.176%
2026-06-18	3.5000	3.5000	3.0500	3.3500	-9.459%	166	1,881	-43.284%
2026-06-17	3.5000	3.7000	3.5000	3.7000	+7.246%	22	1,881	-48.649%
2026-06-16	3.6900	3.6900	3.1500	3.4500	-9.686%	39	1,881	-44.928%
2026-06-15	3.9900	4.0000	3.8200	3.8200	-6.829%	5	1,864	-50.262%
2026-06-12	4.1000	4.1000	4.1000	4.1000	-5.747%	1	1,864	-53.659%
2026-06-11	4.4000	4.5000	4.3500	4.3500	-5.435%	12	1,864	-56.322%
2026-06-10	4.7300	4.8000	4.5500	4.6000	-6.122%	66	1,861	-58.696%
2026-06-09	5.1000	5.1000	4.8000	4.9000	-3.922%	38	1,818	-61.224%
2026-06-08	4.4500	5.1000	4.4500	5.1000	+15.909%	199	1,808	-62.745%
2026-06-05	4.6000	4.6000	4.4000	4.4000	-7.368%	36	1,734	-56.818%
2026-06-04	5.0500	5.3000	4.6600	4.7500	-4.618%	106	1,735	-60.000%
2026-06-03	4.7000	5.0500	4.7000	4.9800	+2.680%	47	1,685	-61.847%
2026-06-02	4.7600	4.9000	4.7500	4.8500	-12.138%	91	1,651	-60.825%
2026-06-01	4.3500	5.5200	4.3500	5.5200	+29.882%	173	1,644	-65.580%
2026-05-29	4.5000	4.5000	4.2500	4.2500	+8.974%	81	1,519	-55.294%
2026-05-28	3.7500	3.9000	3.7000	3.9000	-1.266%	474	1,467	-51.282%
2026-05-27	4.1500	4.2000	3.9500	3.9500	-2.469%	175	1,178	-51.899%
2026-05-26	3.8400	4.0500	3.8400	4.0500	+9.459%	171	1,115	-53.086%
2026-05-22	3.6500	3.7000	3.4700	3.7000	+10.448%	78	1,050	-48.649%
2026-05-21	3.7500	3.7500	3.3500	3.3500	-14.103%	61	1,018	-43.284%
2026-05-20	3.2200	3.9000	3.2200	3.9000	+15.385%	47	1,018	-51.282%
2026-05-19	4.0100	4.0100	3.2800	3.3800	-14.430%	234	848	-43.787%
2026-05-18	3.8000	4.3000	3.7400	3.9500	+52.510%	52	848	-51.899%
2026-05-15	2.4100	2.6900	2.3700	2.5900	+10.684%	60	848	-26.641%
2026-05-14	2.4300	2.4300	2.3400	2.3400	+1.739%	27	858	-18.803%
2026-05-13	2.3200	2.3500	2.2700	2.3000	-1.709%	37	870	-17.391%
2026-05-12	2.3900	2.5300	2.3400	2.3400	+0.862%	23	870	-18.803%
2026-05-11	2.2800	2.3200	2.1200	2.3200	-9.728%	12	870	-18.103%
2026-05-08	2.6800	2.8100	2.5700	2.5700	-4.815%	9	882	-26.070%
2026-05-07	2.5500	2.7200	2.5500	2.7000	+13.924%	58	884	-29.630%
2026-05-06	2.3500	2.3700	2.2300	2.3700	+10.233%	66	893	-19.831%
2026-05-05	2.2700	2.2700	2.1400	2.1500	-8.898%	9	886	-11.628%
2026-05-04	2.3600	2.3600	2.3600	2.3600	+4.889%	2	891	-19.492%
2026-05-01	2.0700	2.2500	2.0000	2.2500	+3.687%	9	891	-15.556%
2026-04-30	2.4800	2.4800	2.1700	2.1700	-7.660%	3	891	-12.442%
2026-04-29	2.3600	2.3600	2.3500	2.3500	+2.174%	2	892	-19.149%
2026-04-28	2.4000	2.4200	2.2400	2.3000	-8.730%	146	894	-17.391%
2026-04-24	2.4100	2.5200	2.4100	2.5200	+12.000%	17	849	-24.603%
2026-04-23	2.7000	2.7000	2.1000	2.2500	-40.000%	44	836	-15.556%
2026-04-22	3.4500	3.8000	3.4500	3.7500	+11.940%	31	813	-49.333%
2026-04-21	3.1500	3.5000	3.1500	3.3500	+15.517%	23	834	-43.284%
2026-04-20	3.0500	3.0500	2.9000	2.9000	-6.452%	4	834	-34.483%
2026-04-17	3.3000	3.4000	3.1000	3.1000	-13.889%	56	830	-38.710%
2026-04-16	3.6500	3.6500	3.5500	3.6000	-0.552%	6	798	-47.222%
2026-04-15	3.6700	3.7500	3.6200	3.6200	+6.785%	6	796	-47.514%
2026-04-14	3.6000	3.6000	3.3900	3.3900	-1.739%	17	790	-43.953%
2026-04-13	3.1500	3.4500	3.1000	3.4500	+23.214%	24	782	-44.928%
2026-04-10	2.8700	2.8700	2.8000	2.8000	+0.358%	33	759	-32.143%
2026-04-09	2.7700	2.9100	2.7700	2.7900	-10.000%	4	730	-31.900%
2026-04-08	3.2500	3.2500	3.1000	3.1000	-10.145%	50	728	-38.710%
2026-04-07	3.4500	3.4500	3.4500	3.4500	-1.429%	1	704	-44.928%
2026-04-06	3.3000	3.5500	3.3000	3.5000	-2.778%	105	705	-45.714%
2026-04-02	3.6000	3.6000	3.5500	3.6000	-2.703%	10	594	-47.222%
2026-04-01	3.7000	3.7000	3.7000	3.7000	-10.843%	1	594	-48.649%
2026-03-31	4.1500	4.2000	4.1500	4.1500	-2.353%	5	594	-54.217%
2026-03-30	3.8000	4.2500	3.8000	4.2500	-1.163%	24	592	-55.294%
2026-03-27	4.3000	4.3000	4.3000	4.3000	-5.495%	16	582	-55.814%
2026-03-26	4.3000	4.5500	4.3000	4.5500	+5.814%	103	580	-58.242%
2026-03-25	4.0500	4.3000	4.0500	4.3000	+2.381%	42	581	-55.814%
2026-03-24	4.2500	4.2500	4.2000	4.2000	-7.895%	23	549	-54.762%
2026-03-23	4.6000	4.7000	4.4000	4.5600	-2.979%	12	550	-58.333%
2026-03-20	4.1000	4.7000	3.8000	4.7000	+10.588%	30	552	-59.574%
2026-03-19	4.3000	4.4000	4.2500	4.2500	-2.968%	28	527	-55.294%
2026-03-18	4.3800	4.3800	4.3800	4.3800	+13.766%	1	505	-56.621%
2026-03-17	3.9500	3.9500	3.8500	3.8500	-3.750%	2	505	-50.649%
2026-03-16	3.9800	4.1000	3.9800	4.0000	-2.439%	77	504	-52.500%
2026-03-13	3.7500	4.1000	3.7500	4.1000	+2.500%	43	427	-53.659%
2026-03-12	4.0500	4.1000	4.0000	4.0000	-2.439%	70	401	-52.500%
2026-03-11	4.3500	4.3500	4.1000	4.1000	-2.381%	6	409	-53.659%
2026-03-10	4.2000	4.2000	4.2000	4.2000	-2.326%	4	403	-54.762%
2026-03-09	4.5000	4.5000	4.2500	4.3000	-2.273%	20	399	-55.814%
2026-03-06	4.4500	4.4500	4.3500	4.4000	+22.563%	26	387	-56.818%
2026-03-04	3.7500	3.7500	3.5900	3.5900	-7.712%	13	361	-47.075%
2026-03-03	3.8900	3.8900	3.8900	3.8900	+1.039%	1	363	-51.157%
2026-03-02	4.1700	4.1700	3.8500	3.8500	+11.594%	12	362	-50.649%
2026-02-25	3.6000	3.6000	3.4400	3.4500	+2.985%	82	316	-44.928%
2026-02-24	3.4800	3.5500	3.3500	3.3500	-6.944%	18	316	-43.284%
2026-02-23	3.6000	3.6000	3.6000	3.6000	-8.861%	2	307	-47.222%
2026-02-20	3.9500	3.9500	3.9000	3.9500	-8.140%	4	306	-51.899%
2026-02-19	4.3500	4.3500	4.3000	4.3000	-4.444%	3	305	-55.814%
2026-02-18	4.4000	4.5000	4.4000	4.5000	+15.385%	10	302	-57.778%
2026-02-17	3.6500	4.0500	3.6500	3.9000	+11.429%	15	294	-51.282%
2026-02-13	3.7000	3.9000	3.5000	3.5000	-12.500%	28	267	-45.714%
2026-02-12	4.0000	4.0000	4.0000	4.0000	-11.111%	5	267	-52.500%
2026-02-10	4.5000	4.5000	4.5000	4.5000	-4.255%	3	267	-57.778%
2026-02-09	4.7000	4.7000	4.7000	4.7000	-3.093%	10	267	-59.574%
2026-02-04	4.9500	4.9500	4.8000	4.8500	-6.731%	24	260	-60.825%
2026-02-03	5.5000	5.5000	5.2000	5.2000	-7.143%	24	248	-63.462%
2026-02-02	5.5500	5.6000	5.5500	5.6000	+1.818%	2	234	-66.071%
2026-01-30	5.5000	5.5000	5.5000	5.5000	-0.181%	1	233	-65.455%
2026-01-27	5.7800	5.7800	5.4000	5.5100	-8.167%	3	233	-65.517%
2026-01-26	6.0000	6.0000	6.0000	6.0000	-9.091%	1	231	-68.333%
2026-01-23	6.5900	6.6000	6.5900	6.6000	+1.072%	70	231	-71.212%
2026-01-22	6.8500	7.0000	6.4400	6.5300	-9.306%	165	221	-70.904%
2026-01-21	7.1000	7.3100	7.0800	7.2000	-21.311%	192	221	-73.611%
2026-01-08	9.7200	9.7200	9.1500	9.1500	-8.040%	11	227	-79.235%
2026-01-07	9.9700	9.9700	9.9500	9.9500	+15.029%	40	216	-80.905%
2025-12-29	8.6000	8.6500	8.6000	8.6500	-0.575%	39	185	-78.035%
2025-12-15	8.9500	8.9500	8.6500	8.7000	-5.946%	94	147	-78.161%
2025-12-09	9.3000	9.3000	9.2500	9.2500	+21.391%	5	54	-79.459%
2025-11-26	7.5700	7.6400	7.5700	7.6200	-9.929%	5	52	-75.066%
2025-11-24	8.4600	8.4600	8.4600	8.4600	+11.316%	1	52	-77.541%
2025-11-18	7.6000	7.6000	7.6000	7.6000	-1.554%	1	51	-75.000%
2025-11-17	7.7200	7.7200	7.7200	7.7200	-4.691%	12	51	-75.389%
2025-11-13	8.1000	8.1000	8.1000	8.1000	+0.621%	3	51	-76.543%
2025-11-10	8.4200	8.4200	8.0500	8.0500	-2.778%	24	51	-76.398%
2025-10-27	8.2000	8.2800	7.9800	8.2800	-8.508%	14	27	-77.053%
2025-10-21	9.0500	9.0500	9.0500	9.0500	-0.659%	2	27	-79.006%
2025-10-08	9.3500	9.3500	9.1100	9.1100	-4.105%	15	26	-79.144%
2025-10-07	9.0000	9.6000	9.0000	9.5000	-1.554%	11	5	-80.000%
2025-10-06	9.6500	9.6500	9.6500	9.6500	-13.839%	1	5	-80.311%
2025-10-02	11.2000	11.2000	11.2000	11.2000	+0.448%	2	4	-83.036%
2025-10-01	11.1500	11.1500	11.1500	11.1500	-12.891%	4	6	-82.960%
2025-09-29	12.8000	12.8000	12.8000	12.8000	-10.801%	2	5	-85.156%
2025-08-28	14.0000	14.3500	14.0000	14.3500	0.000%	3	3	-86.760%