Dark

NEE20260918P82.5
NEE Sep 18 2026 82.50 Put (NEE260918P00082500)
option OPRA

EOD

Jul 14, 2026

1.28-15.232%(-0.23)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.2200	1.2900	1.2200	1.2800	-15.232%	84	3,408	0.000%
2026-07-13	1.5100	1.5900	1.4700	1.5100	-10.651%	62	3,378	-15.232%
2026-07-10	1.7100	1.8100	1.6900	1.6900	-11.518%	83	3,374	-24.260%
2026-07-09	1.8100	1.9300	1.8100	1.9100	+4.945%	10	3,320	-32.984%
2026-07-08	1.6100	1.8200	1.6100	1.8200	+15.924%	23	3,321	-29.670%
2026-07-07	1.6400	1.6400	1.5600	1.5700	-20.707%	66	3,312	-18.471%
2026-07-06	1.9000	1.9800	1.7500	1.9800	+5.882%	59	3,253	-35.354%
2026-07-02	1.9900	2.0200	1.8700	1.8700	-13.023%	406	2,930	-31.551%
2026-07-01	1.8700	2.2000	1.8700	2.1500	+18.785%	153	2,930	-40.465%
2026-06-30	1.9600	1.9600	1.6300	1.8100	-3.209%	158	2,829	-29.282%
2026-06-29	2.1100	2.1100	1.8700	1.8700	-4.103%	52	2,758	-31.551%
2026-06-26	1.9500	1.9500	1.8900	1.9500	-13.333%	14	2,709	-34.359%
2026-06-25	2.0300	2.2500	2.0300	2.2500	-3.433%	7	2,709	-43.111%
2026-06-24	2.3300	2.3300	2.3300	2.3300	+2.193%	3	2,705	-45.064%
2026-06-23	2.2900	2.3500	2.2700	2.2800	-7.692%	33	2,705	-43.860%
2026-06-22	2.2900	2.4700	2.2200	2.4700	-1.200%	110	2,699	-48.178%
2026-06-18	2.3000	2.5000	2.1400	2.5000	-6.716%	30	2,705	-48.800%
2026-06-17	2.4300	2.6800	2.4300	2.6800	+11.667%	5	2,705	-52.239%
2026-06-16	2.5300	2.5300	2.2700	2.4000	-4.762%	9	2,705	-46.667%
2026-06-15	3.1100	3.1100	2.5200	2.5200	-13.699%	64	2,648	-49.206%
2026-06-12	2.9900	3.0500	2.9200	2.9200	-10.154%	18	2,648	-56.164%
2026-06-11	3.4500	3.4500	3.2500	3.2500	-7.143%	8	2,648	-60.615%
2026-06-10	3.5500	3.6000	3.5000	3.5000	-6.667%	20	2,650	-63.429%
2026-06-09	3.9900	3.9900	3.7500	3.7500	-3.846%	13	2,648	-65.867%
2026-06-08	3.4000	3.9000	3.4000	3.9000	+16.418%	114	2,646	-67.179%
2026-06-05	3.3600	3.4500	3.3500	3.3500	-7.202%	19	2,644	-61.791%
2026-06-04	3.8500	4.0500	3.6100	3.6100	-10.864%	70	2,644	-64.543%
2026-06-03	3.6000	4.0500	3.6000	4.0500	+9.459%	76	2,638	-68.395%
2026-06-02	4.0600	4.0600	3.7000	3.7000	-14.550%	17	2,597	-65.405%
2026-06-01	3.7500	4.3300	3.7500	4.3300	+37.460%	163	2,585	-70.439%
2026-05-29	3.4500	3.4500	3.1500	3.1500	+8.997%	29	2,494	-59.365%
2026-05-28	2.8300	2.9400	2.7500	2.8900	-3.344%	84	2,499	-55.709%
2026-05-27	3.1000	3.2000	2.9900	2.9900	-0.333%	13	2,533	-57.191%
2026-05-26	2.8400	3.0500	2.8400	3.0000	+7.143%	34	2,542	-57.333%
2026-05-22	2.8400	2.8400	2.6500	2.8000	+10.236%	17	2,570	-54.286%
2026-05-21	2.8400	2.8500	2.5400	2.5400	-13.898%	56	2,573	-49.606%
2026-05-20	2.7000	2.9900	2.7000	2.9500	+16.601%	51	2,573	-56.610%
2026-05-19	2.9800	3.0000	2.5000	2.5300	-14.815%	149	2,593	-49.407%
2026-05-18	2.9500	3.5000	2.7600	2.9700	+49.246%	75	2,593	-56.902%
2026-05-15	1.8200	2.0600	1.8100	1.9900	+12.429%	128	2,593	-35.678%
2026-05-14	1.7200	1.8100	1.7200	1.7700	-1.667%	50	2,533	-27.684%
2026-05-13	2.0000	2.0000	1.7700	1.8000	0.000%	13	2,551	-28.889%
2026-05-12	1.9600	1.9600	1.8000	1.8000	+4.046%	25	2,551	-28.889%
2026-05-11	1.8100	1.8300	1.7100	1.7300	-19.159%	107	2,551	-26.012%
2026-05-08	2.0800	2.1400	2.0500	2.1400	-2.727%	9	2,577	-40.187%
2026-05-07	2.0100	2.2000	1.9000	2.2000	+25.000%	134	2,580	-41.818%
2026-05-06	1.8000	1.8400	1.7300	1.7600	+5.389%	17	2,576	-27.273%
2026-05-05	1.6900	1.6900	1.6700	1.6700	-9.730%	10	2,581	-23.353%
2026-05-04	1.8500	1.8500	1.8200	1.8500	+17.834%	17	2,584	-30.811%
2026-05-01	1.5700	1.5700	1.5700	1.5700	-11.299%	100	2,560	-18.471%
2026-04-30	1.8300	1.8300	1.7700	1.7700	-11.500%	7	2,560	-27.684%
2026-04-29	2.0000	2.0000	2.0000	2.0000	+12.994%	2	2,560	-36.000%
2026-04-28	1.9500	1.9600	1.7700	1.7700	-16.509%	34	2,560	-27.684%
2026-04-27	2.0200	2.1200	2.0200	2.1200	+6.533%	8	2,564	-39.623%
2026-04-24	1.9900	1.9900	1.9900	1.9900	+8.743%	1	2,564	-35.678%
2026-04-23	1.8600	1.8600	1.8300	1.8300	-38.176%	15	2,564	-30.055%
2026-04-22	2.9500	2.9700	2.9500	2.9600	+11.278%	8	2,564	-56.757%
2026-04-21	2.4400	2.7200	2.4400	2.6600	+8.130%	140	2,575	-51.880%
2026-04-20	2.4600	2.4600	2.4600	2.4600	-15.172%	5	2,575	-47.967%
2026-04-16	2.9100	2.9100	2.9000	2.9000	-2.685%	14	2,575	-55.862%
2026-04-15	3.1000	3.1000	2.9800	2.9800	+22.634%	5	2,575	-57.047%
2026-04-13	2.4300	2.4300	2.4300	2.4300	+3.846%	10	2,574	-47.325%
2026-04-09	2.3400	2.3400	2.3400	2.3400	-8.949%	15	2,584	-45.299%
2026-04-08	2.8500	2.8500	2.5300	2.5700	-10.764%	3	2,600	-50.195%
2026-04-06	2.7500	2.8900	2.6900	2.8800	+0.699%	210	2,599	-55.556%
2026-04-02	2.9900	2.9900	2.8600	2.8600	-2.721%	11	2,383	-55.245%
2026-04-01	2.9400	2.9400	2.9400	2.9400	-9.538%	4	2,383	-56.463%
2026-03-31	3.4000	3.6000	3.2500	3.2500	-8.451%	441	2,324	-60.615%
2026-03-30	3.1500	3.5500	3.1500	3.5500	+1.429%	11	2,286	-63.944%
2026-03-27	3.5000	3.5900	3.4100	3.5000	-6.667%	613	2,275	-63.429%
2026-03-26	3.4500	3.7500	3.4500	3.7500	+8.696%	28	1,830	-65.867%
2026-03-25	3.4000	3.4500	3.3300	3.4500	-1.429%	33	1,810	-62.899%
2026-03-24	3.5500	3.5500	3.5000	3.5000	-6.667%	30	1,777	-63.429%
2026-03-23	3.8500	3.8500	3.7500	3.7500	-2.597%	24	1,751	-65.867%
2026-03-20	3.0500	3.8500	3.0500	3.8500	+14.925%	53	1,729	-66.753%
2026-03-19	3.5500	3.7000	3.3500	3.3500	-5.634%	46	1,685	-61.791%
2026-03-18	3.5500	3.5500	3.5500	3.5500	+9.231%	18	1,660	-63.944%
2026-03-17	3.2500	3.3000	3.1500	3.2500	-1.515%	78	1,642	-60.615%
2026-03-16	3.1500	3.4500	3.1500	3.3000	+1.538%	337	1,599	-61.212%
2026-03-13	3.1500	3.4500	3.0500	3.2500	-3.561%	49	1,588	-60.615%
2026-03-12	3.3000	3.3700	3.3000	3.3700	-2.319%	1,002	1,543	-62.018%
2026-03-11	3.5500	3.5500	3.4500	3.4500	+2.374%	53	543	-62.899%
2026-03-10	3.4500	3.4500	3.3500	3.3700	-3.714%	6	522	-62.018%
2026-03-09	3.5500	3.6000	3.4600	3.5000	-2.778%	66	521	-63.429%
2026-03-06	3.5500	3.6000	3.5500	3.6000	0.000%	5	566	-64.444%
2026-03-05	3.8000	3.8000	3.6000	3.6000	+18.033%	9	561	-64.444%
2026-03-04	3.2500	3.2500	3.0500	3.0500	-7.295%	17	558	-58.033%
2026-03-02	3.4500	3.5500	3.2900	3.2900	+6.129%	8	543	-61.094%
2026-02-27	3.5000	3.5000	3.1000	3.1000	-7.463%	7	545	-58.710%
2026-02-26	3.1000	3.3500	3.1000	3.3500	+20.504%	7	543	-61.791%
2026-02-24	2.8900	2.9300	2.7800	2.7800	-17.015%	286	543	-53.957%
2026-02-20	3.3000	3.3500	3.2000	3.3500	-5.634%	77	461	-61.791%
2026-02-19	3.6000	3.6000	3.5500	3.5500	-1.389%	7	441	-63.944%
2026-02-18	3.5500	3.6000	3.5500	3.6000	+12.500%	9	439	-64.444%
2026-02-17	3.2000	3.3000	3.2000	3.2000	+10.345%	5	433	-60.000%
2026-02-13	3.1500	3.1500	2.9000	2.9000	-30.952%	87	348	-55.862%
2026-02-06	4.0000	4.2500	4.0000	4.2000	+2.439%	13	348	-69.524%
2026-02-05	4.1000	4.1000	4.1000	4.1000	-4.651%	1	335	-68.780%
2026-02-03	4.3000	4.3000	4.3000	4.3000	+1.655%	15	334	-70.233%
2026-01-29	4.4000	4.4000	4.2300	4.2300	-13.673%	10	334	-69.740%
2026-01-26	4.9000	4.9000	4.9000	4.9000	-16.525%	6	333	-73.878%
2026-01-21	5.8700	5.8700	5.8700	5.8700	-5.170%	64	330	-78.194%
2026-01-16	6.1900	6.1900	6.1900	6.1900	-23.106%	64	266	-79.321%
2025-12-22	8.0500	8.0500	8.0500	8.0500	+0.249%	2	264	-84.099%
2025-12-17	8.0300	8.0300	8.0300	8.0300	+10.000%	1	264	-84.060%
2025-12-15	7.7000	7.7000	7.2500	7.3000	+0.690%	109	265	-82.466%
2025-12-12	7.2500	7.2500	7.2500	7.2500	-10.494%	1	180	-82.345%
2025-12-09	8.1000	8.1000	8.1000	8.1000	+14.085%	2	179	-84.198%
2025-12-05	6.8500	7.1000	6.8500	7.1000	+1.429%	5	179	-81.972%
2025-11-20	7.0000	7.0000	7.0000	7.0000	+2.941%	1	179	-81.714%
2025-11-19	6.8000	6.8000	6.8000	6.8000	-1.449%	1	179	-81.176%
2025-11-13	6.9500	6.9500	6.9000	6.9000	+1.471%	26	179	-81.449%
2025-11-11	6.8000	6.8000	6.8000	6.8000	-11.917%	2	179	-81.176%
2025-11-10	7.7200	7.7200	7.7200	7.7200	-2.893%	1	179	-83.420%
2025-10-14	7.9000	7.9500	7.9000	7.9500	+0.252%	8	178	-83.899%
2025-10-13	7.9300	7.9300	7.9300	7.9300	-3.645%	1	179	-83.859%
2025-10-07	8.0600	8.4000	8.0600	8.2300	-2.024%	109	72	-84.447%
2025-10-06	8.5500	8.5500	8.4000	8.4000	-5.618%	27	72	-84.762%
2025-10-03	8.9000	8.9000	8.9000	8.9000	-11.443%	27	46	-85.618%
2025-10-01	10.1000	10.1000	10.0500	10.0500	-9.865%	2	19	-87.264%
2025-09-30	11.1500	11.1500	11.1500	11.1500	0.000%	17	17	-88.520%