Dark

NEE20260918P77.5
NEE Sep 18 2026 77.50 Put (NEE260918P00077500)
option OPRA

EOD

Jul 16, 2026

0.5000-16.667%(-0.1000)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4900	0.6000	0.4900	0.5000	-16.667%	91	13,969	0.000%
2026-07-15	0.6600	0.6600	0.6000	0.6000	+22.449%	4	13,888	-16.667%
2026-07-14	0.6100	0.6100	0.4900	0.4900	-23.438%	3	13,891	+2.041%
2026-07-13	0.6700	0.7800	0.6400	0.6400	-16.883%	34	13,891	-21.875%
2026-07-10	0.7400	0.7800	0.7400	0.7700	0.000%	9	13,921	-35.065%
2026-07-09	0.7700	0.7700	0.7700	0.7700	-10.465%	10	13,920	-35.065%
2026-07-08	0.7500	0.8600	0.7500	0.8600	+6.173%	4	13,910	-41.860%
2026-07-06	0.8500	0.8700	0.8100	0.8100	-14.737%	20	13,910	-38.272%
2026-07-02	0.9800	0.9800	0.9400	0.9500	+7.955%	7	13,924	-47.368%
2026-07-01	0.9700	1.0400	0.8800	0.8800	+10.000%	10	13,924	-43.182%
2026-06-30	0.8900	0.8900	0.7500	0.8000	-14.894%	13	13,918	-37.500%
2026-06-29	0.8600	0.9600	0.8000	0.9400	0.000%	22	13,919	-46.809%
2026-06-26	0.9700	0.9700	0.9000	0.9400	-1.053%	33	13,927	-46.809%
2026-06-25	0.9800	1.1200	0.9500	0.9500	-13.636%	12	13,923	-47.368%
2026-06-24	1.0500	1.1100	1.0500	1.1000	-1.786%	8	13,929	-54.545%
2026-06-23	1.1900	1.1900	1.1100	1.1200	-4.274%	13	13,931	-55.357%
2026-06-22	1.1000	1.1700	1.0400	1.1700	0.000%	3,968	13,928	-57.265%
2026-06-17	1.2600	1.2600	1.1700	1.1700	-6.400%	5	10,025	-57.265%
2026-06-16	1.2500	1.2500	1.2500	1.2500	+3.306%	1	10,025	-60.000%
2026-06-15	1.4000	1.4200	1.2100	1.2100	-19.333%	25	10,100	-58.678%
2026-06-12	1.6000	1.6100	1.5000	1.5000	-9.091%	153	10,100	-66.667%
2026-06-11	1.7000	1.7000	1.6500	1.6500	-13.158%	11	10,100	-69.697%
2026-06-10	1.9200	1.9300	1.8900	1.9000	-5.000%	36	10,101	-73.684%
2026-06-09	2.1900	2.2000	2.0000	2.0000	-1.961%	8	10,089	-75.000%
2026-06-08	1.8000	2.0500	1.8000	2.0400	+3.030%	201	10,088	-75.490%
2026-06-04	2.1600	2.1600	1.9200	1.9800	-11.211%	122	10,082	-74.747%
2026-06-03	1.9400	2.2300	1.9400	2.2300	+7.212%	54	10,070	-77.578%
2026-06-02	2.1100	2.1100	1.9500	2.0800	-14.403%	166	10,044	-75.962%
2026-06-01	2.0800	2.4300	2.0800	2.4300	+35.000%	37	10,030	-79.424%
2026-05-29	1.8500	1.8600	1.8000	1.8000	+12.500%	9	10,001	-72.222%
2026-05-28	1.5900	1.6000	1.5000	1.6000	-3.030%	51	10,000	-68.750%
2026-05-27	1.7000	1.7800	1.6500	1.6500	-2.941%	47	9,991	-69.697%
2026-05-26	1.7000	1.7300	1.6500	1.7000	+11.111%	110	9,973	-70.588%
2026-05-22	1.5500	1.6300	1.5200	1.5300	+6.993%	26	9,863	-67.320%
2026-05-21	1.6100	1.6100	1.4300	1.4300	-18.750%	3	9,839	-65.035%
2026-05-20	1.6300	1.7600	1.6300	1.7600	+0.571%	8	9,839	-71.591%
2026-05-18	1.5500	2.0800	1.5500	1.7500	+50.862%	57	9,832	-71.429%
2026-05-15	1.0800	1.2100	1.0200	1.1600	+18.367%	22	9,832	-56.897%
2026-05-14	1.0500	1.0700	0.9700	0.9800	-6.667%	7	9,814	-48.980%
2026-05-13	1.0500	1.0600	1.0300	1.0500	-4.545%	38	9,796	-52.381%
2026-05-12	1.1300	1.1300	1.1000	1.1000	-1.786%	5	9,796	-54.545%
2026-05-11	1.0500	1.1200	1.0000	1.1200	-11.111%	23	9,796	-55.357%
2026-05-08	1.2300	1.2600	1.2200	1.2600	-0.787%	4	9,802	-60.317%
2026-05-07	1.2600	1.2700	1.2600	1.2700	+17.593%	4	9,802	-60.630%
2026-05-06	1.0200	1.1200	1.0200	1.0800	+5.882%	10	9,806	-53.704%
2026-05-05	0.9900	1.0200	0.9800	1.0200	-8.108%	9	9,808	-50.980%
2026-05-04	1.0600	1.1100	1.0500	1.1100	+14.433%	9	9,809	-54.955%
2026-05-01	0.9900	0.9900	0.9700	0.9700	-9.346%	3	9,814	-48.454%
2026-04-30	1.1000	1.1000	1.0700	1.0700	-17.692%	8	9,814	-53.271%
2026-04-29	1.1500	1.3000	1.1500	1.3000	+18.182%	21	9,815	-61.538%
2026-04-28	1.1000	1.1000	1.1000	1.1000	-14.729%	97	9,796	-54.545%
2026-04-27	1.2400	1.2900	1.2400	1.2900	+1.575%	31	9,703	-61.240%
2026-04-24	1.0100	1.2700	1.0100	1.2700	+11.404%	9	9,702	-60.630%
2026-04-23	1.1000	1.1800	1.0400	1.1400	-36.667%	71	9,701	-56.140%
2026-04-22	1.8200	1.8200	1.8000	1.8000	+2.857%	5	9,753	-72.222%
2026-04-21	1.5600	1.7500	1.5600	1.7500	+21.528%	6	9,759	-71.429%
2026-04-20	1.4400	1.4400	1.4400	1.4400	-17.714%	1	9,759	-65.278%
2026-04-17	1.7500	1.7500	1.7500	1.7500	-6.915%	40	9,759	-71.429%
2026-04-14	1.8800	1.8800	1.8800	1.8800	+23.684%	1	9,719	-73.404%
2026-04-10	1.5900	1.5900	1.5000	1.5200	-24.000%	3	9,719	-67.105%
2026-04-01	2.0000	2.0000	2.0000	2.0000	-13.793%	1	9,717	-75.000%
2026-03-31	2.3000	2.3200	2.3000	2.3200	+5.455%	952	9,717	-78.448%
2026-03-30	2.0900	2.2200	2.0900	2.2000	-10.204%	14	8,766	-77.273%
2026-03-27	2.4000	2.4500	2.4000	2.4500	-2.000%	19	8,756	-79.592%
2026-03-26	2.5000	2.5000	2.5000	2.5000	+6.838%	58	8,756	-80.000%
2026-03-24	2.4000	2.4000	2.3400	2.3400	-7.874%	42	8,756	-78.632%
2026-03-23	2.5700	2.5700	2.4900	2.5400	+3.673%	21	8,745	-80.315%
2026-03-20	2.6300	2.6300	2.3900	2.4500	+1.660%	11	8,724	-79.592%
2026-03-19	2.3700	2.4300	2.3200	2.4100	+12.093%	33	8,719	-79.253%
2026-03-17	2.1500	2.1500	2.1500	2.1500	-6.522%	1	8,694	-76.744%
2026-03-13	2.0100	2.3200	1.9700	2.3000	+7.477%	67	8,694	-78.261%
2026-03-12	2.2200	2.2200	2.1400	2.1400	-6.140%	3	8,663	-76.636%
2026-03-10	2.3300	2.3400	2.2600	2.2800	-0.870%	9	8,663	-78.070%
2026-03-09	2.5000	2.5000	2.3000	2.3000	+11.650%	8	8,663	-78.261%
2026-03-04	2.1100	2.1200	2.0600	2.0600	-18.577%	9	8,663	-75.728%
2026-03-03	2.5300	2.5300	2.5200	2.5300	+16.590%	9	8,663	-80.237%
2026-03-02	2.1700	2.1700	2.1700	2.1700	+20.556%	2	8,659	-76.959%
2026-02-24	1.9100	1.9200	1.8000	1.8000	-7.216%	6	8,657	-72.222%
2026-02-23	1.9900	1.9900	1.9400	1.9400	-8.920%	3	8,658	-74.227%
2026-02-20	2.1100	2.1300	2.1100	2.1300	-14.800%	3	8,658	-76.526%
2026-02-19	2.5000	2.5000	2.5000	2.5000	+5.485%	10	8,658	-80.000%
2026-02-18	2.3700	2.3700	2.3700	2.3700	+15.049%	1	8,668	-78.903%
2026-02-17	2.0600	2.0600	2.0600	2.0600	+0.980%	12	8,667	-75.728%
2026-02-13	2.0100	2.0400	2.0100	2.0400	-29.167%	7	8,655	-75.490%
2026-02-06	2.8400	2.8800	2.8400	2.8800	+0.348%	231	8,655	-82.639%
2026-02-05	2.7700	2.8700	2.7700	2.8700	-2.381%	26	8,655	-82.578%
2026-02-03	2.9400	2.9400	2.9400	2.9400	-8.125%	7	8,641	-82.993%
2026-02-02	3.1000	3.2000	3.1000	3.2000	+9.966%	3	8,641	-84.375%
2026-01-29	2.8600	2.9100	2.8600	2.9100	-11.818%	21	8,642	-82.818%
2026-01-26	3.6000	3.6000	3.3000	3.3000	-21.429%	4	8,642	-84.848%
2026-01-20	4.2000	4.2000	4.2000	4.2000	-11.579%	1	8,641	-88.095%
2026-01-13	4.7200	4.7500	4.7200	4.7500	-18.103%	4	8,642	-89.474%
2026-01-07	5.8000	5.8000	5.8000	5.8000	+11.538%	6	8,642	-91.379%
2026-01-05	5.2000	5.2500	5.2000	5.2000	+0.971%	25	8,641	-90.385%
2025-12-26	5.1300	5.1500	5.1300	5.1500	-1.905%	80	8,641	-90.291%
2025-12-24	5.2300	5.2500	5.2300	5.2500	-0.943%	80	8,571	-90.476%
2025-12-18	5.3000	5.3000	5.3000	5.3000	-6.854%	10	8,571	-90.566%
2025-12-10	5.7500	5.7500	5.6900	5.6900	-14.436%	2	8,571	-91.213%
2025-12-09	6.6500	6.6500	6.6500	6.6500	+27.639%	1	8,572	-92.481%
2025-12-08	5.2200	5.2200	5.2100	5.2100	+7.423%	4	8,571	-90.403%
2025-11-25	4.8500	4.8500	4.8500	4.8500	+12.791%	2	8,567	-89.691%
2025-11-18	4.3500	4.3500	4.3000	4.3000	-13.306%	500	8,569	-88.372%
2025-11-11	4.9600	4.9600	4.9600	4.9600	-19.350%	1	8,086	-89.919%
2025-11-04	6.1500	6.1500	6.1500	6.1500	+5.308%	2	8,085	-91.870%
2025-10-17	5.8200	5.8600	5.8000	5.8400	+0.690%	875	8,960	-91.438%
2025-10-14	5.6000	5.8000	5.5500	5.8000	0.000%	901	8,267	-91.379%
2025-10-09	5.8000	5.8000	5.8000	5.8000	-10.769%	1	7,674	-91.379%
2025-10-03	6.7500	6.7500	6.5000	6.5000	-10.959%	2	7,674	-92.308%
2025-10-02	7.4000	7.4000	7.1500	7.3000	-3.311%	82	7,674	-93.151%
2025-10-01	7.7500	7.7500	7.4000	7.5500	-9.036%	71	7,592	-93.377%
2025-09-30	8.2500	8.3000	8.2000	8.3000	+1.840%	31	7,540	-93.976%
2025-09-29	8.1500	8.1500	8.1500	8.1500	+1.242%	17	7,533	-93.865%
2025-09-26	8.0500	8.0500	8.0500	8.0500	-7.471%	7	7,534	-93.789%
2025-09-25	8.6500	8.7000	8.6500	8.7000	-17.536%	19	7,535	-94.253%
2025-09-17	10.5500	10.5500	10.5500	10.5500	+18.539%	7,500	7,546	-95.261%
2025-08-27	8.9500	8.9500	8.9000	8.9000	+11.250%	6	48	-94.382%
2025-08-22	8.0000	8.0000	8.0000	8.0000	-23.810%	8	48	-93.750%
2025-08-13	10.5000	10.5000	10.5000	10.5000	-3.226%	10	48	-95.238%
2025-07-31	10.8500	10.8500	10.8500	10.8500	+7.960%	1	38	-95.392%
2025-07-23	9.4000	10.0500	8.9000	10.0500	+20.359%	11	37	-95.025%
2025-07-21	8.4000	8.4000	8.3500	8.3500	-8.242%	11	26	-94.012%
2025-07-17	9.1000	9.1000	9.1000	9.1000	-6.667%	6	15	-94.505%
2025-07-07	9.7500	9.7500	9.7500	9.7500	0.000%	9	9	-94.872%