Dark

NEE20260918P75
NEE Sep 18 2026 75.00 Put (NEE260918P00075000)
option OPRA

EOD

Aug 27, 2026

0.0900+50.000%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0900	0.0900	0.0900	0.0900	+50.000%	2	13,100	0.000%
2026-08-26	0.0600	0.0600	0.0600	0.0600	-25.000%	1	13,102	+50.000%
2026-08-25	0.0800	0.0800	0.0800	0.0800	-33.333%	17	13,103	+12.500%
2026-08-24	0.1400	0.1400	0.1100	0.1200	-20.000%	8	13,105	-25.000%
2026-08-21	0.1500	0.1500	0.1100	0.1500	+25.000%	46	13,110	-40.000%
2026-08-20	0.1200	0.1200	0.1200	0.1200	+33.333%	1	13,111	-25.000%
2026-08-19	0.0900	0.0900	0.0900	0.0900	-18.182%	1	13,111	0.000%
2026-08-18	0.1000	0.1300	0.0800	0.1100	0.000%	219	13,112	-18.182%
2026-08-17	0.1100	0.1100	0.1100	0.1100	-31.250%	1	13,309	-18.182%
2026-08-14	0.1100	0.1600	0.0900	0.1600	+14.286%	2,006	13,309	-43.750%
2026-08-13	0.1400	0.1400	0.1100	0.1400	-12.500%	20	12,276	-35.714%
2026-08-12	0.1700	0.1700	0.1400	0.1600	-20.000%	58	12,279	-43.750%
2026-08-11	0.2100	0.2600	0.1900	0.2000	-20.000%	12	12,279	-55.000%
2026-08-10	0.2500	0.2500	0.2500	0.2500	+19.048%	1	12,278	-64.000%
2026-08-07	0.3100	0.3100	0.2100	0.2100	-22.222%	54	12,278	-57.143%
2026-08-06	0.2500	0.3300	0.2500	0.2700	+3.846%	25	12,329	-66.667%
2026-08-05	0.2200	0.3200	0.2200	0.2600	+52.941%	12	12,325	-65.385%
2026-08-04	0.2700	0.2700	0.1700	0.1700	-32.000%	25	12,326	-47.059%
2026-08-03	0.2500	0.2500	0.2500	0.2500	+4.167%	1	12,310	-64.000%
2026-07-29	0.2400	0.2400	0.2400	0.2400	+100.000%	1	12,310	-62.500%
2026-07-28	0.4400	0.4400	0.1000	0.1200	-42.857%	284	12,310	-25.000%
2026-07-27	0.2300	0.2300	0.2100	0.2100	-19.231%	12	12,365	-57.143%
2026-07-24	0.2000	0.3300	0.2000	0.2600	+4.000%	55	12,363	-65.385%
2026-07-23	0.2600	0.2600	0.2500	0.2500	-30.556%	3	12,373	-64.000%
2026-07-22	0.3600	0.3600	0.3600	0.3600	-5.263%	1	12,374	-75.000%
2026-07-21	0.3800	0.3800	0.3800	0.3800	+11.765%	1	12,374	-76.316%
2026-07-17	0.3100	0.3400	0.3100	0.3400	-17.073%	5	12,374	-73.529%
2026-07-16	0.4100	0.4100	0.4100	0.4100	+20.588%	10	12,370	-78.049%
2026-07-15	0.3400	0.3400	0.3400	0.3400	+13.333%	2	12,380	-73.529%
2026-07-14	0.4100	0.4100	0.3000	0.3000	-26.829%	324	12,381	-70.000%
2026-07-13	0.4100	0.4100	0.4100	0.4100	+2.500%	1	12,088	-78.049%
2026-07-10	0.4600	0.5300	0.4000	0.4000	-24.528%	86	12,089	-77.500%
2026-07-09	0.5300	0.5300	0.5300	0.5300	-3.636%	1	12,061	-83.019%
2026-07-08	0.4900	0.5500	0.4900	0.5500	+7.843%	10	12,060	-83.636%
2026-07-07	0.4800	0.5200	0.4800	0.5100	-7.273%	3	12,068	-82.353%
2026-07-06	0.6000	0.6100	0.5500	0.5500	-15.385%	515	12,068	-83.636%
2026-07-02	0.6500	0.6500	0.6500	0.6500	-13.333%	4	11,584	-86.154%
2026-07-01	0.6500	0.7500	0.6500	0.7500	+36.364%	5	11,584	-88.000%
2026-06-30	0.7000	0.7000	0.5300	0.5500	-6.780%	7	11,584	-83.636%
2026-06-29	0.6400	0.6400	0.5900	0.5900	-1.667%	6	11,583	-84.746%
2026-06-26	0.6100	0.6300	0.6000	0.6000	-10.448%	22	11,581	-85.000%
2026-06-25	0.6200	0.6700	0.6200	0.6700	-16.250%	6	11,569	-86.567%
2026-06-24	0.7000	0.8000	0.7000	0.8000	+5.263%	10	11,571	-88.750%
2026-06-23	0.8500	0.8500	0.7600	0.7600	-7.317%	5	11,571	-88.158%
2026-06-22	0.7700	0.8200	0.7500	0.8200	-3.529%	10	11,570	-89.024%
2026-06-18	0.8200	0.8900	0.8200	0.8500	+1.190%	1,515	13,062	-89.412%
2026-06-17	0.8200	0.8400	0.8200	0.8400	0.000%	3	13,062	-89.286%
2026-06-16	0.9400	0.9400	0.7700	0.8400	-25.664%	37	13,062	-89.286%
2026-06-15	1.1300	1.1300	1.1300	1.1300	+14.141%	2	13,051	-92.035%
2026-06-12	0.9900	0.9900	0.9900	0.9900	-26.119%	1	13,051	-90.909%
2026-06-11	1.2500	1.3400	1.2500	1.3400	0.000%	6	13,051	-93.284%
2026-06-10	1.4100	1.4100	1.3400	1.3400	-7.586%	12	13,051	-93.284%
2026-06-09	1.5100	1.5100	1.4000	1.4500	-7.051%	6	13,041	-93.793%
2026-06-08	1.5600	1.5600	1.5600	1.5600	+20.930%	10	13,036	-94.231%
2026-06-05	1.3700	1.3900	1.2900	1.2900	-8.511%	210	13,026	-93.023%
2026-06-04	1.5200	1.5200	1.4000	1.4100	-7.843%	6	12,866	-93.617%
2026-06-02	1.5600	1.5600	1.4200	1.5300	-7.273%	8	12,866	-94.118%
2026-06-01	1.4500	1.7200	1.4500	1.6500	+25.000%	56	12,863	-94.545%
2026-05-29	1.3000	1.3600	1.3000	1.3200	+7.317%	12	12,854	-93.182%
2026-05-28	1.1000	1.2300	1.1000	1.2300	+0.820%	26	12,846	-92.683%
2026-05-27	1.3400	1.3400	1.2100	1.2200	-3.937%	12	12,839	-92.623%
2026-05-22	1.2700	1.2700	1.2700	1.2700	+1.600%	18	12,838	-92.913%
2026-05-20	1.1000	1.2500	1.1000	1.2500	+15.741%	12	12,838	-92.800%
2026-05-19	1.3000	1.5000	1.0800	1.0800	-24.476%	51	12,779	-91.667%
2026-05-18	1.1600	1.5500	1.1300	1.4300	+78.750%	18	12,779	-93.706%
2026-05-14	0.8000	0.8000	0.8000	0.8000	-1.235%	3	12,779	-88.750%
2026-05-13	0.8100	0.8100	0.8100	0.8100	-2.410%	1	12,789	-88.889%
2026-05-12	0.8300	0.8300	0.8300	0.8300	+12.162%	5	12,789	-89.157%
2026-05-01	0.7500	0.8100	0.7400	0.7400	-13.953%	116	12,789	-87.838%
2026-04-30	0.8700	0.8700	0.8500	0.8600	-9.474%	6	12,789	-89.535%
2026-04-29	0.9400	0.9500	0.9400	0.9500	+9.195%	2	12,791	-90.526%
2026-04-28	0.9600	0.9600	0.8500	0.8700	-13.861%	100	12,792	-89.655%
2026-04-27	0.9600	1.0100	0.9600	1.0100	+5.208%	4	12,793	-91.089%
2026-04-24	0.9400	0.9600	0.8800	0.9600	+9.091%	363	12,794	-90.625%
2026-04-23	0.8500	0.8900	0.8200	0.8800	-38.462%	21	12,437	-89.773%
2026-04-22	1.4100	1.4300	1.4100	1.4300	+4.380%	6	12,437	-93.706%
2026-04-21	1.2400	1.3800	1.2000	1.3700	+10.484%	64	12,436	-93.431%
2026-04-20	1.1400	1.2600	1.1200	1.2400	-22.500%	44	12,436	-92.742%
2026-04-15	1.6000	1.6000	1.6000	1.6000	+10.345%	10	12,427	-94.375%
2026-04-14	1.4500	1.4500	1.4500	1.4500	+4.317%	2	12,417	-93.793%
2026-04-13	1.3100	1.3900	1.3100	1.3900	+15.833%	2	12,415	-93.525%
2026-04-10	1.2000	1.2000	1.2000	1.2000	-17.241%	1	12,414	-92.500%
2026-04-08	1.4500	1.4500	1.4500	1.4500	-22.043%	8	12,414	-93.793%
2026-03-31	1.8500	1.8600	1.8500	1.8600	+1.639%	6	12,414	-95.161%
2026-03-30	1.8400	1.8400	1.8200	1.8300	-8.500%	7	12,408	-95.082%
2026-03-26	2.0000	2.0000	2.0000	2.0000	+5.263%	1	12,404	-95.500%
2026-03-24	2.0000	2.0000	1.9000	1.9000	-7.317%	44	12,403	-95.263%
2026-03-23	2.0100	2.0500	1.9300	2.0500	-8.889%	5,027	12,376	-95.610%
2026-03-20	1.9000	2.2500	1.9000	2.2500	+14.796%	30	7,660	-96.000%
2026-03-19	1.9600	1.9600	1.9600	1.9600	+3.158%	4	7,648	-95.408%
2026-03-18	1.9000	1.9000	1.9000	1.9000	+7.345%	1	7,644	-95.263%
2026-03-12	1.8400	1.8400	1.7700	1.7700	-1.117%	6	7,644	-94.915%
2026-03-11	1.8800	1.8800	1.7900	1.7900	-2.186%	2	7,644	-94.972%
2026-03-10	1.8400	1.9000	1.7400	1.8300	-2.139%	15	7,644	-95.082%
2026-03-09	1.9800	1.9800	1.8500	1.8700	-5.556%	15	7,643	-95.187%
2026-03-05	1.9500	2.0700	1.9500	1.9800	-5.263%	867	7,636	-95.455%
2026-03-03	2.0600	2.0900	2.0600	2.0900	+10.000%	7	7,406	-95.694%
2026-03-02	1.9600	1.9600	1.7900	1.9000	+5.556%	482	7,472	-95.263%
2026-02-27	1.8000	1.8000	1.8000	1.8000	+2.857%	400	6,813	-95.000%
2026-02-26	1.7500	1.7500	1.7500	1.7500	+15.132%	3	7,563	-94.857%
2026-02-24	1.5500	1.5500	1.5200	1.5200	-5.000%	8	7,560	-94.079%
2026-02-23	1.6500	1.6500	1.6000	1.6000	-6.433%	2	7,561	-94.375%
2026-02-20	1.7200	1.7200	1.7100	1.7100	-9.524%	51	7,562	-94.737%
2026-02-18	1.7700	1.9000	1.7700	1.8900	+6.180%	6	7,610	-95.238%
2026-02-17	1.7000	1.7800	1.7000	1.7800	-8.718%	7	7,614	-94.944%
2026-02-11	1.9500	1.9500	1.9500	1.9500	-14.474%	1	7,614	-95.385%
2026-02-05	2.2800	2.2800	2.2800	2.2800	-5.785%	14	7,614	-96.053%
2026-02-03	2.4200	2.4200	2.4200	2.4200	-3.200%	29	7,604	-96.281%
2026-02-02	2.5000	2.5000	2.5000	2.5000	-10.714%	2	7,603	-96.400%
2026-01-26	2.8000	2.8000	2.8000	2.8000	-13.846%	3	7,601	-96.786%
2026-01-21	3.2500	3.2500	3.2500	3.2500	-9.722%	1	7,601	-97.231%
2026-01-15	3.7000	3.7000	3.6000	3.6000	-16.279%	403	7,601	-97.500%
2026-01-09	3.9500	4.3000	3.8700	4.3000	0.000%	33	7,498	-97.907%
2026-01-08	4.3000	4.3000	4.3000	4.3000	-9.474%	20	7,497	-97.907%
2026-01-07	4.4000	4.7500	4.4000	4.7500	+9.195%	1,516	7,477	-98.105%
2026-01-02	4.3500	4.3500	4.3500	4.3500	-1.136%	1	5,963	-97.931%
2025-12-18	4.4000	4.4000	4.4000	4.4000	-1.345%	510	5,963	-97.955%
2025-12-16	4.4000	4.4600	4.3700	4.4600	+9.046%	51	5,453	-97.982%
2025-12-12	4.0900	4.0900	4.0900	4.0900	-27.611%	1	5,404	-97.800%
2025-12-09	4.6000	5.6500	4.5500	5.6500	+51.475%	6	5,404	-98.407%
2025-12-01	3.7300	3.7300	3.7300	3.7300	-6.750%	550	5,402	-97.587%
2025-11-25	3.9000	4.0000	3.9000	4.0000	-11.111%	800	5,402	-97.750%
2025-11-21	4.5000	4.5000	4.5000	4.5000	+12.500%	2	5,402	-98.000%
2025-11-17	4.0000	4.0000	4.0000	4.0000	-4.306%	1	5,400	-97.750%
2025-11-14	4.1800	4.1800	4.1800	4.1800	-21.132%	47	5,401	-97.847%
2025-11-03	5.3000	5.3000	5.3000	5.3000	0.000%	1	5,448	-98.302%
2025-10-29	5.0800	5.3000	5.0800	5.3000	+10.417%	11	5,448	-98.302%
2025-10-28	4.9000	4.9000	4.6700	4.8000	+6.667%	34	5,438	-98.125%
2025-10-24	4.5500	4.5500	4.5000	4.5000	-7.216%	12	5,426	-98.000%
2025-10-22	4.7500	4.9500	4.7500	4.8500	-3.960%	395	5,414	-98.144%
2025-10-17	5.1500	5.1500	5.0500	5.0500	+1.202%	5	5,350	-98.218%
2025-10-13	4.9900	4.9900	4.9900	4.9900	-1.772%	47	5,350	-98.196%
2025-10-07	5.4000	5.4000	5.0800	5.0800	-10.088%	5,006	302	-98.228%
2025-10-03	5.6500	5.6500	5.6500	5.6500	-10.317%	5	302	-98.407%
2025-10-02	6.3000	6.3000	6.3000	6.3000	-0.787%	1	303	-98.571%
2025-10-01	6.4000	6.4000	6.3500	6.3500	-9.286%	47	302	-98.583%
2025-09-30	7.0500	7.0500	7.0000	7.0000	-0.709%	41	256	-98.714%
2025-09-29	7.0000	7.0500	7.0000	7.0500	-5.369%	12	228	-98.723%
2025-09-25	7.4500	7.4500	7.4500	7.4500	-9.697%	1	228	-98.792%
2025-09-22	8.4000	8.4000	8.2500	8.2500	-9.341%	40	228	-98.909%
2025-09-18	9.1000	9.1000	9.1000	9.1000	-1.087%	10	198	-99.011%
2025-09-17	9.0000	9.2000	9.0000	9.2000	+30.496%	117	188	-99.022%
2025-08-18	7.0500	7.0500	7.0500	7.0500	-1.399%	10	77	-98.723%
2025-08-15	7.1000	7.1500	7.1000	7.1500	-21.858%	5	77	-98.741%
2025-07-28	9.1500	9.1500	9.1500	9.1500	+2.235%	2	72	-99.016%
2025-07-24	8.9000	8.9600	8.9000	8.9500	+9.816%	21	70	-98.994%
2025-07-23	7.6500	8.1500	7.6500	8.1500	+13.194%	4	63	-98.896%
2025-07-22	7.2000	7.2000	7.2000	7.2000	+1.408%	5	59	-98.750%
2025-07-21	7.1500	7.1500	7.1000	7.1000	-9.554%	6	54	-98.732%
2025-07-17	7.8500	7.8500	7.8500	7.8500	-3.086%	7	50	-98.854%
2025-07-15	8.1000	8.1000	8.1000	8.1000	+3.185%	17	43	-98.889%
2025-07-14	7.8500	7.8500	7.8500	7.8500	-9.249%	6	26	-98.854%
2025-07-09	8.7500	8.7500	8.6000	8.6500	-22.422%	19	20	-98.960%
2025-05-30	11.1500	11.1500	11.1500	11.1500	0.000%	2	1	-99.193%