Dark

NEE20260918P72.5
NEE Sep 18 2026 72.50 Put (NEE260918P00072500)
option OPRA

EOD

Jul 14, 2026

0.1700-37.037%(-0.1000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1700	0.1700	0.1700	0.1700	-37.037%	6	964	0.000%
2026-07-13	0.2700	0.2700	0.2700	0.2700	-12.903%	41	961	-37.037%
2026-07-10	0.3100	0.3100	0.3100	0.3100	-13.889%	15	941	-45.161%
2026-07-09	0.3600	0.3600	0.3600	0.3600	+28.571%	15	944	-52.778%
2026-07-07	0.2800	0.2800	0.2800	0.2800	-26.316%	1	941	-39.286%
2026-07-01	0.3800	0.3800	0.3800	0.3800	-36.667%	20	942	-55.263%
2026-06-22	0.6000	0.6000	0.6000	0.6000	+20.000%	4	962	-71.667%
2026-06-18	0.5000	0.5000	0.5000	0.5000	-37.500%	1	967	-66.000%
2026-06-16	0.8000	0.8000	0.8000	0.8000	+14.286%	50	967	-78.750%
2026-06-15	0.8000	0.8000	0.7000	0.7000	-16.667%	6	965	-75.714%
2026-06-11	0.8900	0.9000	0.8400	0.8400	-23.636%	102	965	-79.762%
2026-06-08	0.9500	1.1000	0.9300	1.1000	+15.789%	37	943	-84.545%
2026-06-05	0.9500	0.9500	0.9500	0.9500	-23.387%	2	907	-82.105%
2026-06-01	1.2000	1.2400	1.2000	1.2400	+29.167%	80	909	-86.290%
2026-05-29	1.0000	1.0200	0.9500	0.9600	+11.628%	15	859	-82.292%
2026-05-28	0.8100	0.8600	0.8000	0.8600	-14.000%	51	857	-80.233%
2026-05-27	1.0000	1.0000	1.0000	1.0000	+3.093%	1	848	-83.000%
2026-05-26	0.9700	0.9700	0.9700	0.9700	0.000%	5	847	-82.474%
2026-05-22	0.9200	0.9700	0.9200	0.9700	+6.593%	13	847	-82.474%
2026-05-20	0.9100	0.9100	0.9100	0.9100	-9.901%	5	847	-81.319%
2026-05-19	1.0100	1.0100	1.0100	1.0100	+55.385%	3	841	-83.168%
2026-05-13	0.6500	0.6500	0.6500	0.6500	-1.515%	5	841	-73.846%
2026-04-30	0.7000	0.7000	0.6600	0.6600	-12.000%	17	846	-74.242%
2026-04-24	0.7700	0.7700	0.7000	0.7500	-20.213%	12	851	-77.333%
2026-04-21	0.9400	0.9400	0.9400	0.9400	-21.667%	1	850	-81.915%
2026-04-06	1.2000	1.2000	1.2000	1.2000	-22.078%	10	850	-85.833%
2026-03-24	1.6200	1.6200	1.5400	1.5400	-12.994%	2	843	-88.961%
2026-03-20	1.5500	1.7700	1.5500	1.7700	+22.069%	3	842	-90.395%
2026-03-18	1.3900	1.4500	1.3900	1.4500	+6.618%	2	842	-88.276%
2026-03-12	1.4800	1.4900	1.3500	1.3600	-9.333%	4	841	-87.500%
2026-03-10	1.5900	1.5900	1.4600	1.5000	-7.975%	4	841	-88.667%
2026-03-05	1.6300	1.6300	1.6300	1.6300	+11.644%	139	840	-89.571%
2026-02-26	1.4600	1.4600	1.4600	1.4600	+31.532%	1	761	-88.356%
2026-02-24	1.1100	1.1100	1.1100	1.1100	-18.978%	2	760	-84.685%
2026-02-17	1.3300	1.3700	1.3300	1.3700	-2.143%	2	762	-87.591%
2026-02-12	1.4000	1.6400	1.4000	1.4000	-6.667%	144	760	-87.857%
2026-02-10	1.6000	1.7000	1.5000	1.5000	-15.730%	5	624	-88.667%
2026-02-04	1.8400	1.8400	1.7800	1.7800	-6.806%	6	620	-90.449%
2026-02-03	1.9100	1.9100	1.9100	1.9100	+6.111%	31	623	-91.099%
2026-01-29	1.8000	1.8000	1.8000	1.8000	-26.230%	5	623	-90.556%
2026-01-23	2.4400	2.4400	2.4400	2.4400	-7.925%	1	618	-93.033%
2026-01-20	2.6500	2.6500	2.6500	2.6500	-2.214%	3	619	-93.585%
2026-01-16	2.7100	2.7100	2.7100	2.7100	-20.991%	1	618	-93.727%
2025-12-31	3.4300	3.4300	3.4300	3.4300	0.000%	2	620	-95.044%
2025-12-26	3.3900	3.4300	3.3900	3.4300	-4.457%	2	620	-95.044%
2025-12-24	3.5900	3.5900	3.5900	3.5900	-6.021%	10	609	-95.265%
2025-12-22	3.8000	3.8200	3.8000	3.8200	+14.030%	10	599	-95.550%
2025-12-18	3.3500	3.3500	3.3500	3.3500	+7.029%	1	599	-94.925%
2025-11-26	3.2900	3.2900	3.1300	3.1300	-6.567%	2	600	-94.569%
2025-11-25	3.3500	3.3500	3.3500	3.3500	-5.634%	2	600	-94.925%
2025-11-20	3.6000	3.6500	3.5500	3.5500	+7.576%	71	600	-95.211%
2025-11-18	3.1500	3.3000	3.1500	3.3000	0.000%	3	531	-94.848%
2025-11-17	3.3000	3.3000	3.3000	3.3000	-1.493%	6	530	-94.848%
2025-11-11	3.3500	3.3500	3.3500	3.3500	-6.944%	3	530	-94.925%
2025-11-10	3.7000	3.7000	3.6000	3.6000	-20.000%	11	530	-95.278%
2025-10-29	4.1500	4.5000	4.1500	4.5000	+11.111%	5	529	-96.222%
2025-10-28	3.8000	4.0500	3.8000	4.0500	+14.731%	2	524	-95.802%
2025-10-27	3.8500	3.9000	3.4200	3.5300	-11.750%	18	507	-95.184%
2025-10-20	4.1000	4.1000	3.9500	4.0000	-0.498%	165	507	-95.750%
2025-10-16	3.9300	4.0200	3.9300	4.0200	+0.500%	3	374	-95.771%
2025-10-15	4.0000	4.0000	4.0000	4.0000	-2.439%	25	374	-95.750%
2025-10-13	4.1000	4.1000	4.1000	4.1000	-3.529%	25	390	-95.854%
2025-10-10	4.2000	4.2500	4.2000	4.2500	-4.494%	47	375	-96.000%
2025-10-06	4.4500	4.4900	4.4500	4.4500	-28.571%	61	358	-96.180%
2025-09-25	6.2300	6.2300	6.2300	6.2300	-5.606%	10	298	-97.271%
2025-09-24	6.5500	6.6000	6.5000	6.6000	-5.714%	8	298	-97.424%
2025-09-23	7.1300	7.1300	7.0000	7.0000	-2.098%	99	291	-97.571%
2025-09-22	7.1500	7.1500	7.1500	7.1500	-6.536%	3	204	-97.622%
2025-09-18	7.7500	7.7500	7.5000	7.6500	-1.923%	89	201	-97.778%
2025-09-17	7.8000	7.8000	7.8000	7.8000	-3.106%	24	164	-97.821%
2025-09-16	8.0500	8.0500	8.0500	8.0500	+8.784%	6	159	-97.888%
2025-09-15	7.3900	7.4000	7.3900	7.4000	-6.329%	8	153	-97.703%
2025-09-09	7.9500	7.9500	7.9000	7.9000	+3.268%	4	161	-97.848%
2025-09-04	7.4000	7.6500	7.4000	7.6500	+8.511%	11	159	-97.778%
2025-09-03	7.1500	7.2300	7.0500	7.0500	+0.571%	13	159	-97.589%
2025-08-29	7.1000	7.1000	7.0100	7.0100	+2.635%	31	159	-97.575%
2025-08-28	6.8300	6.8300	6.8300	6.8300	+14.790%	1	159	-97.511%
2025-08-15	5.9500	5.9500	5.9500	5.9500	-22.324%	5	159	-97.143%
2025-08-14	7.6500	7.6600	7.6500	7.6600	-1.795%	10	154	-97.781%
2025-08-11	7.8000	7.8000	7.8000	7.8000	+4.000%	1	144	-97.821%
2025-08-07	7.5000	7.5000	7.5000	7.5000	-9.639%	30	144	-97.733%
2025-08-04	8.4000	8.4000	8.3000	8.3000	+3.750%	6	144	-97.952%
2025-07-31	7.9500	8.0000	7.9500	8.0000	+5.263%	4	138	-97.875%
2025-07-30	7.6000	7.6000	7.6000	7.6000	-1.935%	5	134	-97.763%
2025-07-29	7.7500	7.7500	7.7500	7.7500	+0.649%	5	129	-97.806%
2025-07-24	7.6300	7.7000	7.6000	7.7000	+14.074%	44	125	-97.792%
2025-07-23	7.0000	7.0000	6.7500	6.7500	+8.871%	2	128	-97.481%
2025-07-22	6.2000	6.2000	6.2000	6.2000	-10.791%	5	126	-97.258%
2025-07-15	7.0000	7.0000	6.9500	6.9500	+2.963%	36	121	-97.554%
2025-07-14	6.7500	6.7500	6.7500	6.7500	-10.000%	9	85	-97.481%
2025-07-09	7.6000	7.6000	7.4500	7.5000	-32.856%	16	76	-97.733%
2025-05-28	11.1700	11.1700	11.1700	11.1700	0.000%	60	60	-98.478%