Dark

NEE20260918P70
NEE Sep 18 2026 70.00 Put (NEE260918P00070000)
option OPRA

EOD

Jul 14, 2026

0.1700+6.250%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1700	0.1700	0.1700	0.1700	+6.250%	1	4,091	0.000%
2026-07-10	0.1600	0.1600	0.1600	0.1600	-46.667%	1	4,092	+6.250%
2026-07-08	0.3000	0.3000	0.3000	0.3000	+20.000%	2	4,091	-43.333%
2026-07-01	0.2400	0.3100	0.2400	0.2500	-16.667%	18	4,089	-32.000%
2026-06-30	0.2500	0.3000	0.2500	0.3000	+7.143%	2	4,089	-43.333%
2026-06-26	0.2800	0.2800	0.2800	0.2800	-17.647%	1	4,088	-39.286%
2026-06-25	0.3300	0.3400	0.3300	0.3400	-2.857%	2	4,087	-50.000%
2026-06-23	0.3500	0.3500	0.3500	0.3500	+2.941%	1	4,085	-51.429%
2026-06-22	0.3400	0.3400	0.3400	0.3400	-19.048%	7	4,085	-50.000%
2026-06-18	0.4200	0.4200	0.4200	0.4200	+20.000%	1	4,079	-59.524%
2026-06-16	0.3800	0.3800	0.3500	0.3500	-30.000%	2	4,079	-51.429%
2026-06-15	0.5400	0.5400	0.5000	0.5000	-27.536%	17	4,093	-66.000%
2026-06-10	0.6900	0.6900	0.6900	0.6900	-14.815%	5	4,093	-75.362%
2026-06-08	0.8100	0.8100	0.8100	0.8100	+15.714%	1	4,093	-79.012%
2026-06-05	0.6900	0.7300	0.6900	0.7000	-6.667%	14	4,093	-75.714%
2026-06-04	0.7500	0.7500	0.7500	0.7500	-3.846%	1	4,093	-77.333%
2026-06-02	0.7800	0.7800	0.7800	0.7800	-10.345%	1	4,094	-78.205%
2026-06-01	0.8100	0.8700	0.8100	0.8700	+24.286%	39	4,094	-80.460%
2026-05-29	0.7000	0.7000	0.7000	0.7000	+9.375%	2	4,121	-75.714%
2026-05-28	0.6400	0.6400	0.6400	0.6400	-5.882%	1	4,121	-73.438%
2026-05-27	0.6800	0.6800	0.6800	0.6800	+3.030%	10	4,122	-75.000%
2026-05-26	0.6600	0.6600	0.6600	0.6600	-2.941%	3	4,122	-74.242%
2026-05-20	0.6800	0.6800	0.6800	0.6800	+13.333%	1	4,125	-75.000%
2026-05-19	0.7000	0.7000	0.6000	0.6000	-22.078%	11	4,130	-71.667%
2026-05-18	0.5700	0.8300	0.5700	0.7700	+48.077%	18	4,130	-77.922%
2026-05-13	0.5200	0.5200	0.5200	0.5200	+10.638%	4	4,130	-67.308%
2026-05-06	0.4700	0.4700	0.4700	0.4700	-9.615%	1	4,134	-63.830%
2026-05-05	0.5200	0.5200	0.5200	0.5200	-13.333%	20	4,133	-67.308%
2026-04-30	0.6000	0.6000	0.6000	0.6000	+9.091%	10	4,113	-71.667%
2026-04-29	0.5500	0.5500	0.5500	0.5500	-11.290%	1	4,103	-69.091%
2026-04-27	0.6200	0.6200	0.6200	0.6200	+40.909%	4	4,103	-72.581%
2026-04-23	0.4400	0.4400	0.4400	0.4400	-48.235%	1	4,103	-61.364%
2026-04-22	0.8500	0.8500	0.8500	0.8500	+21.429%	1	4,103	-80.000%
2026-04-21	0.7000	0.7000	0.7000	0.7000	-27.083%	3	4,103	-75.714%
2026-04-16	0.9400	0.9600	0.9400	0.9600	+20.000%	2	4,103	-82.292%
2026-04-10	0.8000	0.8000	0.8000	0.8000	-38.462%	1	4,101	-78.750%
2026-03-27	1.2500	1.3000	1.2500	1.3000	+8.333%	23	4,102	-86.923%
2026-03-25	1.2000	1.2000	1.2000	1.2000	-7.692%	4	4,089	-85.833%
2026-03-23	1.3000	1.3000	1.3000	1.3000	+14.035%	5	4,089	-86.923%
2026-03-17	1.1400	1.1400	1.1400	1.1400	-3.390%	1	4,089	-85.088%
2026-03-16	1.1500	1.1800	1.1500	1.1800	-1.667%	4	4,090	-85.593%
2026-03-13	1.1300	1.2000	1.1300	1.2000	-6.977%	25	4,090	-85.833%
2026-03-06	1.2900	1.2900	1.2900	1.2900	-2.273%	2	4,091	-86.822%
2026-03-05	1.1800	1.3400	1.1800	1.3200	+15.789%	388	4,092	-87.121%
2026-03-02	1.1400	1.1400	1.1400	1.1400	0.000%	30	3,708	-85.088%
2026-02-26	1.1400	1.1400	1.1400	1.1400	+21.277%	1	3,678	-85.088%
2026-02-24	1.0100	1.0100	0.9400	0.9400	-14.545%	3	3,678	-81.915%
2026-02-23	1.1000	1.1000	1.1000	1.1000	-5.983%	3	3,680	-84.545%
2026-02-20	1.1700	1.1700	1.1700	1.1700	-15.827%	6	3,683	-85.470%
2026-02-12	1.3900	1.3900	1.3900	1.3900	+9.449%	140	3,683	-87.770%
2026-02-11	1.3000	1.3000	1.1200	1.2700	-18.065%	5,643	6,717	-86.614%
2026-02-06	1.5000	1.5500	1.5000	1.5500	+6.164%	14	3,959	-89.032%
2026-02-04	1.4600	1.4600	1.4600	1.4600	-8.750%	2	3,959	-88.356%
2026-02-03	1.6000	1.6000	1.6000	1.6000	-1.235%	33	3,960	-89.375%
2026-01-27	1.5500	1.6200	1.5500	1.6200	-16.923%	4	3,927	-89.506%
2026-01-23	1.9000	1.9600	1.9000	1.9500	-8.019%	11	3,927	-91.282%
2026-01-21	2.0600	2.1200	2.0600	2.1200	-3.636%	3	3,920	-91.981%
2026-01-20	2.2000	2.2000	2.2000	2.2000	-12.000%	1	3,920	-92.273%
2026-01-14	2.5000	2.5000	2.5000	2.5000	-3.846%	1	3,920	-93.200%
2026-01-12	2.6000	2.6000	2.6000	2.6000	-8.127%	1	3,920	-93.462%
2026-01-08	3.0600	3.0600	2.8300	2.8300	-12.384%	8	3,921	-93.993%
2026-01-07	2.8500	3.2300	2.8500	3.2300	+26.667%	42	3,921	-94.737%
2026-01-05	2.8400	2.8400	2.5500	2.5500	-7.609%	11	3,922	-93.333%
2025-12-31	2.7600	2.7600	2.7600	2.7600	-0.361%	2	3,924	-93.841%
2025-12-30	2.7700	2.7700	2.7700	2.7700	+0.362%	15	3,924	-93.863%
2025-12-26	2.7900	2.7900	2.7600	2.7600	-1.429%	2	3,924	-93.841%
2025-12-23	2.8000	2.8000	2.8000	2.8000	-9.677%	1	3,924	-93.929%
2025-12-22	3.1000	3.1000	3.1000	3.1000	+13.971%	1	3,923	-94.516%
2025-12-18	2.7200	2.7200	2.7200	2.7200	-10.820%	1	3,923	-93.750%
2025-12-16	2.8500	3.0500	2.8500	3.0500	+8.156%	3	3,923	-94.426%
2025-12-10	3.1000	3.1000	2.8200	2.8200	-11.875%	11	3,922	-93.972%
2025-12-09	3.0000	3.2000	3.0000	3.2000	+14.695%	20	3,926	-94.688%
2025-11-24	2.7900	2.7900	2.7900	2.7900	-9.416%	15	3,926	-93.907%
2025-11-21	2.5400	3.2300	2.5400	3.0800	+13.653%	2,118	6,040	-94.481%
2025-11-20	2.7100	2.7100	2.7100	2.7100	-11.438%	10	5,814	-93.727%
2025-11-19	2.8000	3.0600	2.8000	3.0600	+13.333%	2	5,824	-94.444%
2025-11-18	2.6400	2.7000	2.5900	2.7000	-0.735%	13	5,823	-93.704%
2025-11-17	2.6900	2.7200	2.6900	2.7200	-3.546%	38	5,811	-93.750%
2025-11-11	2.8200	2.9000	2.7900	2.8200	-6.000%	4,000	1,773	-93.972%
2025-10-28	3.5000	3.6000	3.0000	3.0000	+4.895%	34	1,773	-94.333%
2025-10-27	3.2000	3.2000	2.8600	2.8600	-19.437%	16	1,733	-94.056%
2025-10-16	3.4900	3.5500	3.3400	3.5500	+8.896%	1,678	1,733	-95.211%
2025-10-15	3.2600	3.2600	3.2600	3.2600	-9.444%	1	376	-94.785%
2025-10-14	3.6700	3.6700	3.6000	3.6000	+1.408%	14	375	-95.278%
2025-10-09	3.5500	3.5500	3.5500	3.5500	-5.585%	1	376	-95.211%
2025-10-08	3.7600	3.7600	3.7600	3.7600	+1.622%	1	375	-95.479%
2025-10-07	3.7500	3.7500	3.7000	3.7000	-5.371%	2	372	-95.405%
2025-10-03	3.9100	3.9100	3.9100	3.9100	-24.078%	3	372	-95.652%
2025-09-30	5.1500	5.1500	5.1500	5.1500	+4.040%	3	369	-96.699%
2025-09-29	4.9500	4.9500	4.9500	4.9500	-10.811%	6	366	-96.566%
2025-09-24	5.5500	5.5500	5.5500	5.5500	-6.723%	7	372	-96.937%
2025-09-22	6.3000	6.3000	5.9500	5.9500	-7.752%	22	365	-97.143%
2025-09-19	6.4500	6.4500	6.4500	6.4500	-0.769%	1	343	-97.364%
2025-09-17	6.6000	6.6000	6.5000	6.5000	-4.412%	24	342	-97.385%
2025-09-16	6.7700	6.8000	6.7000	6.8000	+6.250%	25	319	-97.500%
2025-09-04	5.7500	6.4500	5.7500	6.4000	+7.563%	70	300	-97.344%
2025-09-03	6.1100	6.1100	5.9500	5.9500	+19.000%	8	230	-97.143%
2025-08-19	5.0000	5.0000	5.0000	5.0000	-16.667%	1	230	-96.600%
2025-08-15	6.0000	6.0000	6.0000	6.0000	-9.366%	1	229	-97.167%
2025-08-14	6.6200	6.6200	6.6200	6.6200	-8.056%	1	230	-97.432%
2025-08-04	7.2000	7.2000	7.2000	7.2000	+5.882%	6	229	-97.639%
2025-07-31	6.8000	6.8100	6.8000	6.8000	+2.256%	220	229	-97.500%
2025-07-29	6.6500	6.6500	6.6500	6.6500	+26.667%	6	29	-97.444%
2025-07-22	5.2500	5.2500	5.2500	5.2500	-9.483%	5	23	-96.762%
2025-07-17	5.9000	5.9000	5.8000	5.8000	0.000%	9	18	-97.069%
2025-07-14	5.8000	5.8000	5.8000	5.8000	0.000%	10	10	-97.069%